Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.624,87 +126,93 (+0,69%) Euro Stoxx 50
5.015,58 +31,91 (+0,64%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,50 +2,70 (+0,12%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.772,94 +998,41 (+1,59%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00230000 | 2024-05-23 12:39PM EDT | 230.00 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240628C00295000 | 2024-05-30 10:25AM EDT | 295.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240628C00300000 | 2024-05-30 3:37PM EDT | 300.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 0.00% |
| AMGN240628C00305000 | 2024-05-31 11:59AM EDT | 305.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMGN240628C00310000 | 2024-05-31 12:47PM EDT | 310.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 1.56% |
| AMGN240628C00315000 | 2024-05-30 2:00PM EDT | 315.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 24 | 37 | 3.13% |
| AMGN240628C00320000 | 2024-05-31 3:11PM EDT | 320.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 42 | 3.13% |
| AMGN240628C00325000 | 2024-05-31 10:24AM EDT | 325.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| AMGN240628C00330000 | 2024-05-31 11:08AM EDT | 330.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 6.25% |
| AMGN240628C00335000 | 2024-05-31 2:33PM EDT | 335.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| AMGN240628C00340000 | 2024-05-21 9:43AM EDT | 340.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN240628C00345000 | 2024-05-22 2:38PM EDT | 345.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| AMGN240628C00350000 | 2024-05-15 12:37PM EDT | 350.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| AMGN240628C00370000 | 2024-05-15 1:36PM EDT | 370.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240628C00380000 | 2024-05-20 9:38AM EDT | 380.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240628C00385000 | 2024-05-20 9:38AM EDT | 385.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240628C00390000 | 2024-05-20 9:38AM EDT | 390.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628P00250000 | 2024-05-13 1:31PM EDT | 250.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMGN240628P00255000 | 2024-05-13 3:13PM EDT | 255.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMGN240628P00260000 | 2024-05-14 9:58AM EDT | 260.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMGN240628P00265000 | 2024-05-17 1:31PM EDT | 265.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| AMGN240628P00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| AMGN240628P00275000 | 2024-05-29 3:45PM EDT | 275.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
| AMGN240628P00280000 | 2024-05-29 2:40PM EDT | 280.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 6.25% |
| AMGN240628P00285000 | 2024-05-29 1:41PM EDT | 285.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
| AMGN240628P00290000 | 2024-05-31 2:40PM EDT | 290.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 6.25% |
| AMGN240628P00295000 | 2024-05-31 2:40PM EDT | 295.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| AMGN240628P00300000 | 2024-05-31 3:55PM EDT | 300.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 341 | 1.56% |
| AMGN240628P00305000 | 2024-05-31 3:44PM EDT | 305.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.39% |
| AMGN240628P00310000 | 2024-05-29 3:25PM EDT | 310.00 | 14.97 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| AMGN240628P00315000 | 2024-05-29 3:25PM EDT | 315.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AMGN240628P00320000 | 2024-05-20 10:56AM EDT | 320.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMGN240628P00325000 | 2024-05-17 2:24PM EDT | 325.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
