AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 4 | 50 |
| - | - | - | - | - | 120.00 | 1.11 | 0.00 | - | 2 | 19 |
| 93.50 | 0.00 | - | 1 | 1 | 125.00 | 1.20 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 1.37 | 0.00 | - | 2 | 2 |
| 93.30 | 0.00 | - | - | 1 | 135.00 | 1.68 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 1.93 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 145.00 | 2.21 | 0.00 | - | 1 | 36 |
| 86.00 | 0.00 | - | 1 | 1 | 150.00 | 2.60 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 155.00 | 3.10 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 160.00 | 3.90 | 0.00 | - | 10 | 151 |
| 58.23 | 0.00 | - | - | 1 | 165.00 | 5.17 | 0.00 | - | 1 | 57 |
| 54.44 | 0.00 | - | 2 | 2 | 170.00 | 5.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 6.58 | 0.00 | - | 1 | 75 |
| 52.50 | 0.00 | - | 1 | 3 | 180.00 | 7.55 | 0.00 | - | 29 | 54 |
| 74.75 | 0.00 | - | 1 | 1 | 185.00 | 8.60 | 0.00 | - | 2 | 270 |
| 64.65 | 0.00 | - | 1 | 1 | 190.00 | 8.95 | 0.00 | - | 18 | 139 |
| 39.90 | 0.00 | - | 1 | 11 | 195.00 | 11.00 | 0.00 | - | 36 | 95 |
| 32.33 | 0.00 | - | 2 | 10 | 200.00 | 12.05 | 0.00 | - | 16 | 272 |
| 25.92 | 0.00 | - | 1 | 12 | 210.00 | 15.65 | 0.00 | - | 18 | 86 |
| 20.71 | 0.00 | - | 3 | 0 | 220.00 | 20.50 | 0.00 | - | 4 | 199 |
| 16.50 | 0.00 | - | 7 | 23 | 230.00 | 25.30 | 0.00 | - | 2 | 218 |
| 12.30 | 0.00 | - | 2 | 0 | 240.00 | 31.66 | 0.00 | - | 3 | 248 |
| 9.45 | 0.00 | - | 40 | 265 | 250.00 | 37.28 | 0.00 | - | 1 | 31 |
| 6.75 | 0.00 | - | 2 | 50 | 260.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 27 | 270.00 | 46.70 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 2 | 10 | 280.00 | 43.80 | 0.00 | - | - | 10 |
| 2.80 | 0.00 | - | 10 | 372 | 290.00 | 51.35 | 0.00 | - | - | 10 |
| 2.29 | 0.00 | - | 1 | 30 | 300.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 5 | 320.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 16 | 80 | 340.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 63 | 96 | 350.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 39 | 360.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 75 | 370.00 | - | - | - | - | - |
