Deutsche Märkte öffnen in 1 Stunde 41 Minute
Nikkei 225
39.084,26 +467,16 (+1,21%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.077,81 -384,22 (-0,60%) CMC Crypto 200
1.514,48 -11,94 (-0,78%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 1.94 | 0.00 | - | - | 0 |
| 63.71 | 0.00 | - | 2 | 0 | 250.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 255.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 260.00 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 265.00 | 0.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 270.00 | 0.19 | 0.00 | - | 1 | 0 |
| 44.50 | 0.00 | - | 20 | 0 | 275.00 | 0.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 280.00 | 0.35 | 0.00 | - | 1 | 0 |
| 24.85 | 0.00 | - | 1 | 0 | 285.00 | 0.41 | 0.00 | - | 1 | 0 |
| 20.75 | 0.00 | - | 5 | 0 | 290.00 | 0.50 | 0.00 | - | 1 | 0 |
| 18.89 | 0.00 | - | 2 | 0 | 295.00 | 0.86 | 0.00 | - | 1 | 0 |
| 15.36 | 0.00 | - | 4 | 0 | 300.00 | 1.56 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 6 | 0 | 305.00 | 3.00 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 310.00 | 5.60 | 0.00 | - | 4 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 315.00 | 5.25 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 4 | 0 | 320.00 | 7.75 | 0.00 | - | 4 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 325.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 10 | 0 | 330.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 0 | 335.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 4 | 0 | 340.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 355.00 | - | - | - | - | - |
