Deutsche Märkte öffnen in 3 Stunden 2 Minuten
Nikkei 225
38.782,12 -140,88 (-0,36%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.405,06 +760,60 (+1,21%) CMC Crypto 200
1.449,88 -18,06 (-1,23%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.00 | 0.00 | - | 4 | 4 |
| 104.70 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 235.00 | 0.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | - | - |
| - | - | - | - | - | 245.00 | 0.01 | 0.00 | - | - | - |
| 72.00 | 0.00 | - | 1 | 0 | 250.00 | 0.01 | -0.19 | -95.00% | 6 | 18 |
| - | - | - | - | - | 255.00 | 0.14 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 260.00 | 0.05 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 265.00 | 0.07 | -0.03 | -30.00% | 6 | 80 |
| 44.95 | 0.00 | - | 5 | 5 | 270.00 | 0.10 | 0.00 | - | 1 | 4 |
| 25.22 | 0.00 | - | 2 | 3 | 275.00 | 0.26 | 0.00 | - | 2 | 13 |
| 22.95 | 0.00 | - | 2 | 2 | 280.00 | 0.05 | -0.22 | -81.48% | 1 | 30 |
| - | - | - | - | - | 282.50 | 0.08 | 0.00 | - | 1 | 3 |
| 18.46 | 0.00 | - | 2 | 1 | 285.00 | 0.15 | -0.05 | -25.00% | 1 | 37 |
| - | - | - | - | - | 287.50 | 0.19 | +0.02 | +11.76% | 2 | 18 |
| 8.25 | 0.00 | - | 1 | 2 | 290.00 | 0.18 | -0.07 | -28.00% | 1 | 539 |
| 12.63 | 0.00 | - | 9 | 11 | 292.50 | 0.22 | -0.18 | -45.00% | 3 | 129 |
| 15.24 | +4.98 | +48.54% | 10 | 229 | 295.00 | 0.30 | -0.17 | -36.17% | 56 | 103 |
| 13.20 | +4.90 | +59.04% | 5 | 153 | 297.50 | 0.50 | -0.27 | -35.06% | 103 | 251 |
| 8.50 | +2.32 | +37.54% | 84 | 177 | 300.00 | 0.70 | -0.80 | -53.33% | 76 | 254 |
| 5.40 | +0.35 | +6.93% | 66 | 59 | 302.50 | 1.27 | -1.67 | -56.80% | 57 | 50 |
| 4.05 | +0.40 | +10.96% | 77 | 357 | 305.00 | 2.13 | -0.69 | -24.47% | 103 | 115 |
| 2.67 | +0.08 | +3.09% | 165 | 95 | 307.50 | 3.32 | -1.58 | -32.24% | 56 | 56 |
| 1.86 | +0.39 | +26.53% | 248 | 214 | 310.00 | 4.40 | -2.20 | -33.33% | 53 | 522 |
| 1.18 | +0.17 | +16.83% | 74 | 35 | 312.50 | 5.58 | -4.06 | -42.12% | 5 | 25 |
| 0.75 | +0.10 | +15.38% | 110 | 92 | 315.00 | 8.79 | -2.71 | -23.57% | 16 | 18 |
| 0.51 | +0.11 | +27.50% | 48 | 18 | 317.50 | 14.11 | 0.00 | - | 4 | 5 |
| 0.28 | -0.04 | -12.50% | 65 | 323 | 320.00 | 13.43 | +5.44 | +68.09% | 1 | 1 |
| 0.31 | +0.05 | +19.23% | 13 | 32 | 322.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 28 | 216 | 325.00 | 17.00 | 0.00 | - | 1 | 0 |
| 0.24 | +0.09 | +60.00% | 1 | 24 | 327.50 | - | - | - | - | - |
| 0.10 | -0.07 | -41.18% | 5 | 1,270 | 330.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | - | 332.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 12 | 335.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 5 | 216 | 340.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 345.00 | - | - | - | - | - |
| 0.01 | -0.09 | -90.00% | 11 | 11 | 350.00 | - | - | - | - | - |
| 0.01 | -0.08 | -88.89% | 21 | 2 | 355.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 164 | 360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | - | 365.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 380.00 | - | - | - | - | - |
| 0.01 | -0.55 | -98.21% | 7 | 12 | 390.00 | - | - | - | - | - |
