Deutsche Märkte öffnen in 4 Stunden 32 Minuten

Nikkei 225
38.279,99
+5,94(+0,02%)
Dow Jones 30
37.903,29
+87,37(+0,23%)
Bitcoin EUR
53.368,76
-2.368,83(-4,25%)
CMC Crypto 200
1.258,52
-80,55(-6,02%)
Nasdaq Compositive
15.605,48
-52,34(-0,33%)
S&P 500
5.018,39
-17,30(-0,34%)

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD

Zur Watchlist hinzufügen

277,37

+3,43

(+1,25%)

Börsenschluss: 04:00PM EDT

277,00

-0,37

(-0,13%)

Nachbörse:

07:54PM EDT

In the money

Anzeigen:ListeStellage

Calls

31. Mai 2024

Puts

Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest	Strike	Letzter Preis	Änderung	% Schwankung	Volumen	Open Interest
-	-	-	-	-	200.00	0.20	0.00	-	-	2
-	-	-	-	-	210.00	0.15	0.00	-	1	1
-	-	-	-	-	215.00	0.69	0.00	-	-	1
-	-	-	-	-	220.00	0.93	0.00	-	-	1
-	-	-	-	-	225.00	1.23	0.00	-	2	2
-	-	-	-	-	235.00	0.69	0.00	-	1	2
-	-	-	-	-	240.00	1.13	0.00	-	1	7
-	-	-	-	-	245.00	1.35	0.00	-	1	11
30.30	+11.20	+58.64%	1	1	250.00	2.14	0.00	-	3	20
-	-	-	-	-	255.00	2.79	0.00	-	1	14
22.50	+6.43	+40.01%	1	6	260.00	4.12	+0.08	+1.98%	1	14
10.80	0.00	-	-	2	265.00	8.40	0.00	-	3	20
11.94	0.00	-	1	10	270.00	7.14	0.00	-	22	28
10.65	+2.25	+26.79%	1	23	275.00	9.45	-0.40	-4.06%	2	366
9.30	+2.15	+30.07%	6	184	280.00	-	-	-	-	-
6.34	+2.04	+47.44%	5	11	285.00	-	-	-	-	-
3.25	0.00	-	10	33	290.00	19.86	0.00	-	2	2
3.20	+1.12	+53.85%	4	13	295.00	-	-	-	-	-
2.15	+0.56	+35.22%	4	151	300.00	37.90	0.00	-	-	1
1.17	+0.14	+13.59%	1	8	305.00	-	-	-	-	-
0.69	0.00	-	2	4	310.00	-	-	-	-	-
0.55	+0.01	+1.85%	1	5	315.00	-	-	-	-	-
0.75	0.00	-	-	2	325.00	-	-	-	-	-