Deutsche Märkte schließen in 3 Stunden 39 Minuten
DAX
17.946,26 +14,09 (+0,08%) Euro Stoxx 50
4.908,37 -12,85 (-0,26%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,40 -1,60 (-0,07%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
54.759,83 +910,90 (+1,69%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531C00250000 | 2024-05-01 3:08PM EDT | 250.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240531C00260000 | 2024-05-01 3:09PM EDT | 260.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMGN240531C00265000 | 2024-04-17 1:50PM EDT | 265.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240531C00270000 | 2024-04-24 2:46PM EDT | 270.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN240531C00275000 | 2024-05-01 3:50PM EDT | 275.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| AMGN240531C00280000 | 2024-05-01 3:09PM EDT | 280.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 186 | 0.78% |
| AMGN240531C00285000 | 2024-05-01 3:10PM EDT | 285.00 | 6.34 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
| AMGN240531C00290000 | 2024-04-30 10:44AM EDT | 290.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 3.13% |
| AMGN240531C00295000 | 2024-05-01 3:24PM EDT | 295.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 6.25% |
| AMGN240531C00300000 | 2024-05-01 3:09PM EDT | 300.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 6.25% |
| AMGN240531C00305000 | 2024-05-01 1:41PM EDT | 305.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| AMGN240531C00310000 | 2024-04-30 2:21PM EDT | 310.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| AMGN240531C00315000 | 2024-05-01 1:37PM EDT | 315.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| AMGN240531C00325000 | 2024-04-22 2:30PM EDT | 325.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240531P00200000 | 2024-04-11 2:46PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMGN240531P00210000 | 2024-04-30 9:57AM EDT | 210.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AMGN240531P00215000 | 2024-04-16 3:25PM EDT | 215.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN240531P00220000 | 2024-04-17 12:37PM EDT | 220.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AMGN240531P00225000 | 2024-04-12 2:30PM EDT | 225.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AMGN240531P00235000 | 2024-04-29 1:03PM EDT | 235.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AMGN240531P00240000 | 2024-04-29 10:43AM EDT | 240.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AMGN240531P00245000 | 2024-04-29 12:56PM EDT | 245.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| AMGN240531P00250000 | 2024-04-30 11:09AM EDT | 250.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| AMGN240531P00255000 | 2024-04-29 1:44PM EDT | 255.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| AMGN240531P00260000 | 2024-05-01 10:50AM EDT | 260.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| AMGN240531P00265000 | 2024-04-25 11:51AM EDT | 265.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 3.13% |
| AMGN240531P00270000 | 2024-04-29 2:56PM EDT | 270.00 | 7.14 | 0.00 | 0.00 | 0.00 | - | 22 | 28 | 3.13% |
| AMGN240531P00275000 | 2024-05-01 1:29PM EDT | 275.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 2 | 366 | 0.78% |
| AMGN240531P00290000 | 2024-04-23 2:00PM EDT | 290.00 | 19.86 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AMGN240531P00300000 | 2024-04-18 12:42PM EDT | 300.00 | 37.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
