Deutsche Märkte öffnen in 4 Stunden 4 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.576,52 -2.212,80 (-3,97%) CMC Crypto 200
1.256,95 -82,11 (-6,13%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 225.00 | 1.07 | 0.00 | - | 1 | 4 |
| 44.67 | 0.00 | - | - | 1 | 230.00 | 0.39 | -0.90 | -69.77% | 3 | 5 |
| - | - | - | - | - | 235.00 | 0.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 240.00 | 1.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 245.00 | 0.90 | -0.06 | -6.25% | 3 | 20 |
| - | - | - | - | - | 250.00 | 1.89 | 0.00 | - | 1 | 25 |
| 19.90 | 0.00 | - | - | 7 | 255.00 | 2.40 | 0.00 | - | 1 | 28 |
| 17.00 | 0.00 | - | - | 7 | 260.00 | 3.30 | -0.20 | -5.71% | 2 | 56 |
| 10.35 | 0.00 | - | 2 | 8 | 265.00 | 4.35 | -0.49 | -10.12% | 1 | 15 |
| 10.85 | 0.00 | - | 2 | 12 | 270.00 | 5.58 | -1.16 | -17.21% | 3 | 21 |
| 7.97 | 0.00 | - | 4 | 30 | 275.00 | 9.74 | 0.00 | - | 1 | 15 |
| 7.55 | +1.65 | +27.97% | 7 | 263 | 280.00 | - | - | - | - | - |
| 5.33 | +1.38 | +34.94% | 36 | 76 | 285.00 | 18.83 | 0.00 | - | - | 5 |
| 4.30 | +1.46 | +51.41% | 30 | 284 | 290.00 | 22.78 | 0.00 | - | 5 | 12 |
| 2.43 | +0.48 | +24.62% | 3 | 13 | 295.00 | 32.63 | 0.00 | - | 1 | 0 |
| 1.87 | +0.46 | +32.62% | 14 | 15 | 300.00 | - | - | - | - | - |
| 1.17 | +0.22 | +23.16% | 3 | 14 | 305.00 | 41.55 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 130 | 143 | 310.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 10 | 12 | 320.00 | - | - | - | - | - |
