Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
17.948,88 +16,71 (+0,09%) Euro Stoxx 50
4.905,97 -15,25 (-0,31%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.311,10 +0,10 (+0,00%) EUR/USD
1,0705 -0,0013 (-0,12%) Bitcoin EUR
54.286,26 +505,32 (+0,94%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 215.00 | 0.23 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 220.00 | 0.40 | 0.00 | - | - | 9 |
| - | - | - | - | - | 225.00 | 0.10 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 230.00 | 0.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 235.00 | 0.56 | 0.00 | - | 6 | 35 |
| 35.00 | 0.00 | - | 2 | 2 | 240.00 | 0.47 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 242.50 | 0.37 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 245.00 | 0.35 | 0.00 | - | 3 | 72 |
| - | - | - | - | - | 247.50 | 1.27 | 0.00 | - | 10 | 10 |
| 25.69 | 0.00 | - | 3 | 7 | 250.00 | 0.62 | 0.00 | - | 79 | 93 |
| 18.90 | 0.00 | - | 1 | 1 | 252.50 | 1.09 | 0.00 | - | 8 | 14 |
| 21.43 | 0.00 | - | - | 1 | 255.00 | 0.98 | 0.00 | - | 13 | 102 |
| - | - | - | - | - | 257.50 | 1.68 | 0.00 | - | 2 | 11 |
| 17.01 | 0.00 | - | 1 | 12 | 260.00 | 1.61 | 0.00 | - | 18 | 204 |
| 14.10 | 0.00 | - | 8 | 9 | 262.50 | 2.01 | 0.00 | - | 8 | 25 |
| 14.26 | 0.00 | - | 2 | 6 | 265.00 | 2.56 | 0.00 | - | 18 | 125 |
| 9.30 | 0.00 | - | - | 6 | 267.50 | 4.25 | 0.00 | - | 1 | 22 |
| 11.20 | 0.00 | - | 41 | 85 | 270.00 | 3.95 | 0.00 | - | 6 | 81 |
| 8.50 | 0.00 | - | 1 | 42 | 272.50 | 6.35 | 0.00 | - | 8 | 6 |
| 9.15 | 0.00 | - | 100 | 118 | 275.00 | 6.40 | 0.00 | - | 14 | 34 |
| 7.25 | 0.00 | - | 8 | 68 | 277.50 | 8.30 | 0.00 | - | 10 | 20 |
| 6.47 | 0.00 | - | 19 | 160 | 280.00 | 9.25 | 0.00 | - | 7 | 22 |
| 4.50 | 0.00 | - | 2 | 66 | 282.50 | - | - | - | - | - |
| 3.60 | 0.00 | - | 33 | 78 | 285.00 | 12.60 | 0.00 | - | 10 | 16 |
| 3.44 | 0.00 | - | 2 | 106 | 287.50 | 14.40 | 0.00 | - | 10 | 12 |
| 2.90 | 0.00 | - | 16 | 76 | 290.00 | 24.20 | 0.00 | - | 5 | 7 |
| 2.18 | 0.00 | - | 18 | 39 | 292.50 | - | - | - | - | - |
| 1.80 | 0.00 | - | 26 | 44 | 295.00 | 16.99 | 0.00 | - | - | 1 |
| 1.08 | 0.00 | - | 21 | 159 | 300.00 | 32.80 | 0.00 | - | 1 | 4 |
| 0.64 | 0.00 | - | 8 | 71 | 305.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 13 | 310.00 | 36.65 | 0.00 | - | 5 | 0 |
| 0.46 | 0.00 | - | 1 | 2 | 315.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 2 | 330.00 | - | - | - | - | - |
