Deutsche Märkte öffnen in 2 Stunden 56 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
245,55+2,25 (+0,92%)
Börsenschluss: 04:00PM EDT
245,50 -0,05 (-0,02%)
Nachbörse: 07:31PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
150.750.00-20105.001.580.00-6556
119.350.00-350110.001.800.00-291
107.000.00-11115.001.870.00-1137
126.100.00-33120.002.850.00-2126
86.560.00-100125.002.450.00-2146
121.950.00-10130.002.900.00-270
79.500.00-51135.004.540.00-25
84.600.00-11140.003.550.00-2205
70.480.00-1727145.003.000.00-317
86.000.00-10150.006.500.00-1022
78.120.00-10155.004.980.00-38
80.000.00-129160.006.500.00-329
72.000.00-15165.008.880.00-15
83.050.00-112170.006.500.00-1166
61.000.00-459175.009.810.00-1061
71.890.00-111180.0011.580.00-7348
61.000.00-178185.007.650.00-123
71.390.00-113190.0010.300.00-121
46.100.00-649195.0013.270.00-123
56.500.00-6441200.0011.39-0.21-1.81%6384
53.460.00-5529205.0013.150.00-21464
47.310.00-293210.0014.250.00-22162
40.300.00-230215.0021.280.00-115
34.910.00-214220.0018.100.00-1276
38.050.00-2473225.0019.000.00-136
40.200.00-8160230.0022.900.00-169
29.000.00-131235.0024.000.00-13
26.000.00-149240.0025.450.00-20201
26.810.00-239245.0028.00-1.50-5.08%227
26.170.00-1169250.0030.100.00-534
21.900.00-2100255.0033.80-3.50-9.38%36
23.000.00-270260.0070.680.00-12
18.000.00-220265.00-----
14.790.00-9035270.00-----
19.180.00-1724275.0046.850.00-82
14.300.00-278280.0086.500.00--1
13.950.00-21100285.0093.990.00-10
9.750.00-161290.0086.500.00--1
9.480.00-1135300.00107.200.00-108108
9.000.00-18310.00-----
5.920.00-221320.00-----
4.400.00-121330.0082.500.00-23
4.210.00-38340.00-----
2.500.00--2350.00102.600.00-517
2.770.00--3360.00-----
3.750.00-11370.00-----
1.390.00-84380.00131.730.00-12