Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
26.170,30 -841,03 (-3,11%) Dow Jones 30
34.160,78 -7,31 (-0,02%) BTC-EUR
33.174,00 -132,48 (-0,40%) CMC Crypto 200
813,93 -5,57 (-0,68%) Nasdaq Compositive
13.352,78 -189,34 (-1,40%) S&P 500
4.326,51 -23,42 (-0,54%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 0 | 105.00 | 1.98 | 0.00 | - | 10 | 25 |
| 113.00 | 0.00 | - | 1 | 11 | 110.00 | 1.90 | 0.00 | - | 12 | 26 |
| 97.05 | 0.00 | - | 1 | 1 | 115.00 | 5.15 | 0.00 | - | - | 1 |
| 89.01 | 0.00 | - | 10 | 0 | 120.00 | 4.50 | 0.00 | - | 3 | 5 |
| 86.56 | 0.00 | - | 10 | 0 | 125.00 | 6.75 | 0.00 | - | 1 | 3 |
| 98.20 | 0.00 | - | 5 | 6 | 130.00 | 7.90 | 0.00 | - | 4 | 5 |
| 79.50 | 0.00 | - | 5 | 1 | 135.00 | 7.80 | 0.00 | - | - | 3 |
| 89.70 | 0.00 | - | 17 | 0 | 140.00 | 5.70 | 0.00 | - | 200 | 201 |
| 70.48 | 0.00 | - | 17 | 27 | 145.00 | 9.00 | 0.00 | - | 2 | 2 |
| 76.60 | 0.00 | - | 3 | 18 | 150.00 | 7.00 | 0.00 | - | 12 | 35 |
| 74.35 | 0.00 | - | 9 | 10 | 155.00 | 10.00 | 0.00 | - | 1 | 2 |
| 72.06 | 0.00 | - | 1 | 19 | 160.00 | 8.50 | 0.00 | - | 10 | 17 |
| 61.58 | 0.00 | - | 9 | 5 | 165.00 | 11.70 | 0.00 | - | 1 | 6 |
| 59.45 | 0.00 | - | 1 | 12 | 170.00 | 11.10 | 0.00 | - | 150 | 169 |
| 60.73 | 0.00 | - | 1 | 61 | 175.00 | 14.80 | 0.00 | - | 1 | 58 |
| 60.36 | 0.00 | - | 1 | 13 | 180.00 | 15.50 | 0.00 | - | 6 | 349 |
| 48.80 | 0.00 | - | 1 | 60 | 185.00 | 17.50 | 0.00 | - | 2 | 17 |
| 37.00 | 0.00 | - | 2 | 0 | 190.00 | 23.77 | 0.00 | - | 1 | 18 |
| 41.38 | 0.00 | - | 1 | 34 | 195.00 | 18.90 | 0.00 | - | 1 | 15 |
| 44.75 | 0.00 | - | 1 | 435 | 200.00 | 20.78 | 0.00 | - | 1 | 48 |
| 37.30 | +0.30 | +0.81% | 8 | 92 | 205.00 | 26.00 | 0.00 | - | 10 | 55 |
| 33.58 | -3.16 | -8.60% | 4 | 77 | 210.00 | 29.45 | 0.00 | - | 2 | 18 |
| 28.00 | 0.00 | - | 2 | 26 | 215.00 | 33.53 | 0.00 | - | 2 | 9 |
| 28.48 | 0.00 | - | 1 | 10 | 220.00 | 30.48 | 0.00 | - | 3 | 13 |
| 34.40 | 0.00 | - | 62 | 66 | 225.00 | 36.00 | 0.00 | - | 1 | 9 |
| 25.95 | 0.00 | - | 5 | 12 | 230.00 | 35.37 | 0.00 | - | 3 | 6 |
| 24.04 | +0.14 | +0.59% | 2 | 25 | 235.00 | 36.84 | 0.00 | - | 2 | 3 |
| 24.85 | 0.00 | - | 1 | 24 | 240.00 | 42.65 | 0.00 | - | 2 | 130 |
| 19.93 | 0.00 | - | 2 | 26 | 245.00 | 45.39 | 0.00 | - | 1 | 1 |
| 19.70 | 0.00 | - | 6 | 19 | 250.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 6 | 255.00 | - | - | - | - | - |
| 15.00 | -0.70 | -4.46% | 1 | 45 | 260.00 | 70.68 | 0.00 | - | 1 | 2 |
| 7.70 | 0.00 | - | 2 | 14 | 265.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 12 | 270.00 | - | - | - | - | - |
| 9.15 | 0.00 | - | 1 | 3 | 275.00 | 80.80 | 0.00 | - | 1 | 1 |
| 12.30 | 0.00 | - | 3 | 39 | 280.00 | 86.50 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 3 | 7 | 285.00 | 93.99 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 1 | 18 | 290.00 | 86.50 | 0.00 | - | - | 1 |
| 9.50 | 0.00 | - | 1 | 15 | 300.00 | 107.20 | 0.00 | - | 108 | 108 |
| 6.65 | 0.00 | - | - | 0 | 310.00 | - | - | - | - | - |
| 5.50 | -0.20 | -3.51% | 5 | 21 | 320.00 | - | - | - | - | - |
| 5.25 | 0.00 | - | 17 | 17 | 330.00 | 110.27 | 0.00 | - | - | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
