Deutsche Märkte öffnen in 8 Stunden 11 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
224,00+1,46 (+0,66%)
Börsenschluss: 04:00PM EST
224,02 +0,02 (+0,01%)
Nachbörse: 06:28PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
120.000.00-10105.001.980.00-1025
113.000.00-111110.001.900.00-1226
97.050.00-11115.005.150.00--1
89.010.00-100120.004.500.00-35
86.560.00-100125.006.750.00-13
98.200.00-56130.007.900.00-45
79.500.00-51135.007.800.00--3
89.700.00-170140.005.700.00-200201
70.480.00-1727145.009.000.00-22
76.600.00-318150.007.000.00-1235
74.350.00-910155.0010.000.00-12
72.060.00-119160.008.500.00-1017
61.580.00-95165.0011.700.00-16
59.450.00-112170.0011.100.00-150169
60.730.00-161175.0014.800.00-158
60.360.00-113180.0015.500.00-6349
48.800.00-160185.0017.500.00-217
37.000.00-20190.0023.770.00-118
41.380.00-134195.0018.900.00-115
44.750.00-1435200.0020.780.00-148
37.30+0.30+0.81%892205.0026.000.00-1055
33.58-3.16-8.60%477210.0029.450.00-218
28.000.00-226215.0033.530.00-29
28.480.00-110220.0030.480.00-313
34.400.00-6266225.0036.000.00-19
25.950.00-512230.0035.370.00-36
24.04+0.14+0.59%225235.0036.840.00-23
24.850.00-124240.0042.650.00-2130
19.930.00-226245.0045.390.00-11
19.700.00-619250.00-----
18.000.00-16255.00-----
15.00-0.70-4.46%145260.0070.680.00-12
7.700.00-214265.00-----
12.000.00-112270.00-----
9.150.00-13275.0080.800.00-11
12.300.00-339280.0086.500.00--1
9.750.00-37285.0093.990.00-10
9.800.00-118290.0086.500.00--1
9.500.00-115300.00107.200.00-108108
6.650.00--0310.00-----
5.50-0.20-3.51%521320.00-----
5.250.00-1717330.00110.270.00--3