Deutsche Märkte öffnen in 6 Stunden 50 Minuten
Nikkei 225
27.486,28 -199,19 (-0,72%) Dow Jones 30
34.156,69 +265,67 (+0,78%) BTC-EUR
21.729,38 +305,39 (+1,43%) CMC Crypto 200
538,62 +12,67 (+2,41%) Nasdaq Compositive
12.113,79 +226,34 (+1,90%) S&P 500
4.164,00 +52,92 (+1,29%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | - | 1 | 1 | 105.00 | 0.99 | 0.00 | - | 4 | 575 |
| 113.00 | 0.00 | - | 1 | 11 | 110.00 | 1.00 | 0.00 | - | 1 | 743 |
| 97.05 | 0.00 | - | 1 | 1 | 115.00 | 1.40 | 0.00 | - | - | 270 |
| 89.01 | 0.00 | - | 10 | 0 | 120.00 | 1.40 | -0.35 | -20.00% | 1 | 130 |
| 86.56 | 0.00 | - | 10 | 0 | 125.00 | 1.80 | 0.00 | - | 1 | 148 |
| 79.77 | 0.00 | - | 1 | 6 | 130.00 | 2.20 | 0.00 | - | 4 | 72 |
| 79.50 | 0.00 | - | 5 | 1 | 135.00 | 2.20 | +2.20 | - | - | 5 |
| 76.43 | 0.00 | - | 1 | 17 | 140.00 | 2.85 | 0.00 | - | - | 206 |
| 70.48 | 0.00 | - | 17 | 27 | 145.00 | 9.00 | 0.00 | - | 1 | 2 |
| 75.15 | 0.00 | - | 1 | 21 | 150.00 | 3.55 | 0.00 | - | 1 | 20 |
| 73.61 | 0.00 | - | 5 | 14 | 155.00 | 4.45 | 0.00 | - | 1 | 8 |
| 69.20 | 0.00 | - | 5 | 20 | 160.00 | 8.50 | 0.00 | - | 10 | 17 |
| 61.58 | 0.00 | - | 9 | 5 | 165.00 | 11.70 | 0.00 | - | 1 | 6 |
| 59.45 | 0.00 | - | 1 | 12 | 170.00 | 5.40 | 0.00 | - | 2 | 166 |
| 57.20 | 0.00 | - | 37 | 60 | 175.00 | 7.05 | 0.00 | - | 2 | 160 |
| 53.00 | +2.22 | +4.37% | 1 | 14 | 180.00 | 14.80 | 0.00 | - | 200 | 363 |
| 48.80 | 0.00 | - | 1 | 60 | 185.00 | 7.60 | 0.00 | - | 2 | 22 |
| 37.00 | 0.00 | - | 2 | 11 | 190.00 | 8.40 | -1.00 | -10.64% | 1 | 21 |
| 41.38 | 0.00 | - | 1 | 34 | 195.00 | 10.42 | 0.00 | - | 1 | 23 |
| 59.67 | 0.00 | - | 2 | 439 | 200.00 | 11.00 | 0.00 | - | 1 | 387 |
| 56.28 | +56.28 | - | 1 | 529 | 205.00 | 12.70 | 0.00 | - | 1 | 909 |
| 49.94 | 0.00 | - | 1 | 85 | 210.00 | 14.08 | 0.00 | - | 2 | 163 |
| 28.00 | 0.00 | - | 2 | 26 | 215.00 | 15.60 | 0.00 | - | 2 | 16 |
| 44.60 | 0.00 | - | 1 | 15 | 220.00 | 15.70 | 0.00 | - | 5 | 378 |
| 38.10 | 0.00 | - | 9 | 483 | 225.00 | 16.80 | -1.40 | -7.69% | 2 | 281 |
| 37.60 | 0.00 | - | 1 | 60 | 230.00 | 19.92 | 0.00 | - | 2 | 226 |
| 34.80 | 0.00 | - | 4 | 32 | 235.00 | 23.75 | 0.00 | - | - | 237 |
| 31.75 | 0.00 | - | 12 | 50 | 240.00 | 22.65 | 0.00 | - | 2 | 475 |
| 31.00 | 0.00 | - | - | 36 | 245.00 | 25.70 | 0.00 | - | - | 25 |
| 26.95 | 0.00 | - | 1 | 128 | 250.00 | 28.25 | 0.00 | - | 104 | 100 |
| 25.05 | -0.75 | -2.91% | 4 | 141 | 255.00 | 30.15 | 0.00 | - | 387 | 780 |
| 22.85 | 0.00 | - | 372 | 739 | 260.00 | 70.68 | 0.00 | - | 1 | 2 |
| 18.95 | 0.00 | - | 2 | 24 | 265.00 | - | - | - | - | - |
| 19.24 | 0.00 | - | 9 | 157 | 270.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 28 | 275.00 | 80.80 | 0.00 | - | 1 | 1 |
| 14.02 | 0.00 | - | 1 | 131 | 280.00 | 86.50 | 0.00 | - | - | 1 |
| 12.45 | 0.00 | - | 3 | 121 | 285.00 | 93.99 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 34 | 60 | 290.00 | 86.50 | 0.00 | - | - | 1 |
| 9.25 | -0.35 | -3.65% | 3 | 144 | 300.00 | 107.20 | 0.00 | - | 108 | 108 |
| 7.05 | 0.00 | - | - | 7 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 46 | 21 | 320.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 21 | 330.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 8 | 340.00 | - | - | - | - | - |
| 2.94 | 0.00 | - | - | 5 | 350.00 | 105.80 | 0.00 | - | - | 2 |
| 2.48 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 1.60 | +0.08 | +5.26% | 20 | 278 | 370.00 | 125.22 | 0.00 | - | - | 1 |
| 1.43 | +0.31 | +27.68% | 6 | 52 | 380.00 | 131.20 | 0.00 | - | - | 2 |
