Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
26.095,40 +159,78 (+0,62%) Dow Jones 30
31.097,26 +321,86 (+1,05%) BTC-EUR
18.318,95 -287,49 (-1,55%) CMC Crypto 200
412,53 -7,61 (-1,81%) Nasdaq Compositive
11.127,84 +99,14 (+0,90%) S&P 500
3.825,33 +39,95 (+1,06%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.75 | 0.00 | - | 2 | 0 | 105.00 | 1.58 | 0.00 | - | 6 | 556 |
| 119.35 | 0.00 | - | 35 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 91 |
| 107.00 | 0.00 | - | 1 | 1 | 115.00 | 1.87 | 0.00 | - | 1 | 137 |
| 126.10 | 0.00 | - | 3 | 3 | 120.00 | 2.85 | 0.00 | - | 2 | 126 |
| 86.56 | 0.00 | - | 10 | 0 | 125.00 | 2.45 | 0.00 | - | 2 | 146 |
| 121.95 | 0.00 | - | 1 | 0 | 130.00 | 2.90 | 0.00 | - | 2 | 70 |
| 79.50 | 0.00 | - | 5 | 1 | 135.00 | 4.54 | 0.00 | - | 2 | 5 |
| 84.60 | 0.00 | - | 1 | 1 | 140.00 | 3.55 | 0.00 | - | 2 | 205 |
| 70.48 | 0.00 | - | 17 | 27 | 145.00 | 3.00 | 0.00 | - | 3 | 17 |
| 86.00 | 0.00 | - | 1 | 0 | 150.00 | 6.50 | 0.00 | - | 10 | 22 |
| 78.12 | 0.00 | - | 1 | 0 | 155.00 | 4.98 | 0.00 | - | 3 | 8 |
| 80.00 | 0.00 | - | 1 | 29 | 160.00 | 6.50 | 0.00 | - | 3 | 29 |
| 72.00 | 0.00 | - | 1 | 5 | 165.00 | 8.88 | 0.00 | - | 1 | 5 |
| 83.05 | 0.00 | - | 1 | 12 | 170.00 | 6.50 | 0.00 | - | 1 | 166 |
| 61.00 | 0.00 | - | 4 | 59 | 175.00 | 9.81 | 0.00 | - | 10 | 61 |
| 71.89 | 0.00 | - | 1 | 11 | 180.00 | 11.58 | 0.00 | - | 7 | 348 |
| 61.00 | 0.00 | - | 1 | 78 | 185.00 | 7.65 | 0.00 | - | 1 | 23 |
| 71.39 | 0.00 | - | 1 | 13 | 190.00 | 10.30 | 0.00 | - | 1 | 21 |
| 46.10 | 0.00 | - | 6 | 49 | 195.00 | 13.27 | 0.00 | - | 1 | 23 |
| 56.50 | 0.00 | - | 6 | 441 | 200.00 | 11.39 | -0.21 | -1.81% | 6 | 384 |
| 53.46 | 0.00 | - | 5 | 529 | 205.00 | 13.15 | 0.00 | - | 21 | 464 |
| 47.31 | 0.00 | - | 2 | 93 | 210.00 | 14.25 | 0.00 | - | 22 | 162 |
| 40.30 | 0.00 | - | 2 | 30 | 215.00 | 21.28 | 0.00 | - | 1 | 15 |
| 34.91 | 0.00 | - | 2 | 14 | 220.00 | 18.10 | 0.00 | - | 1 | 276 |
| 38.05 | 0.00 | - | 2 | 473 | 225.00 | 19.00 | 0.00 | - | 1 | 36 |
| 40.20 | 0.00 | - | 81 | 60 | 230.00 | 22.90 | 0.00 | - | 1 | 69 |
| 29.00 | 0.00 | - | 1 | 31 | 235.00 | 24.00 | 0.00 | - | 1 | 3 |
| 26.00 | 0.00 | - | 1 | 49 | 240.00 | 25.45 | 0.00 | - | 20 | 201 |
| 26.81 | 0.00 | - | 2 | 39 | 245.00 | 28.00 | -1.50 | -5.08% | 2 | 27 |
| 26.17 | 0.00 | - | 1 | 169 | 250.00 | 30.10 | 0.00 | - | 53 | 4 |
| 21.90 | 0.00 | - | 2 | 100 | 255.00 | 33.80 | -3.50 | -9.38% | 3 | 6 |
| 23.00 | 0.00 | - | 2 | 70 | 260.00 | 70.68 | 0.00 | - | 1 | 2 |
| 18.00 | 0.00 | - | 2 | 20 | 265.00 | - | - | - | - | - |
| 14.79 | 0.00 | - | 90 | 35 | 270.00 | - | - | - | - | - |
| 19.18 | 0.00 | - | 17 | 24 | 275.00 | 46.85 | 0.00 | - | 8 | 2 |
| 14.30 | 0.00 | - | 2 | 78 | 280.00 | 86.50 | 0.00 | - | - | 1 |
| 13.95 | 0.00 | - | 21 | 100 | 285.00 | 93.99 | 0.00 | - | 1 | 0 |
| 9.75 | 0.00 | - | 1 | 61 | 290.00 | 86.50 | 0.00 | - | - | 1 |
| 9.48 | 0.00 | - | 1 | 135 | 300.00 | 107.20 | 0.00 | - | 108 | 108 |
| 9.00 | 0.00 | - | 1 | 8 | 310.00 | - | - | - | - | - |
| 5.92 | 0.00 | - | 2 | 21 | 320.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 21 | 330.00 | 82.50 | 0.00 | - | 2 | 3 |
| 4.21 | 0.00 | - | 3 | 8 | 340.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 350.00 | 102.60 | 0.00 | - | 5 | 17 |
| 2.77 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 8 | 4 | 380.00 | 131.73 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. Alle Rechte vorbehalten.
