AMGN - Amgen Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.68 | 0.00 | - | 1 | 0 | 105.00 | 0.25 | 0.00 | - | 52 | 0 |
| 133.42 | 0.00 | - | 6 | 0 | 110.00 | 0.35 | 0.00 | - | 1 | 0 |
| 125.65 | 0.00 | - | 4 | 4 | 115.00 | 0.52 | 0.00 | - | 1 | 0 |
| 109.93 | 0.00 | - | 2 | 2 | 120.00 | 0.43 | 0.00 | - | 1 | 0 |
| 86.56 | 0.00 | - | 10 | 0 | 125.00 | 0.40 | 0.00 | - | 1 | 0 |
| 140.41 | 0.00 | - | 2 | 2 | 130.00 | 1.17 | 0.00 | - | 1 | 0 |
| 99.10 | 0.00 | - | 4 | 2 | 135.00 | 0.95 | 0.00 | - | 1 | 0 |
| 83.62 | 0.00 | - | 2 | 0 | 140.00 | 1.17 | 0.00 | - | 11 | 0 |
| 89.50 | 0.00 | - | 6 | 3 | 145.00 | 1.50 | 0.00 | - | 1 | 0 |
| 81.68 | 0.00 | - | 14 | 28 | 150.00 | 1.59 | 0.00 | - | 2 | 0 |
| 81.41 | 0.00 | - | 1 | 10 | 155.00 | 1.22 | 0.00 | - | 1 | 0 |
| 64.36 | 0.00 | - | 16 | 0 | 160.00 | 2.20 | 0.00 | - | 1 | 0 |
| 72.00 | 0.00 | - | 1 | 5 | 165.00 | 3.00 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 170.00 | 2.46 | 0.00 | - | 6 | 0 |
| 68.45 | 0.00 | - | 7 | 65 | 175.00 | 2.98 | 0.00 | - | 5 | 0 |
| 63.00 | 0.00 | - | 1 | 7 | 180.00 | 4.40 | 0.00 | - | 2 | 0 |
| 44.10 | 0.00 | - | 1 | 0 | 185.00 | 4.25 | 0.00 | - | 16 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 190.00 | 6.28 | 0.00 | - | 9 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 195.00 | 5.95 | 0.00 | - | 2 | 0 |
| 30.80 | 0.00 | - | 1 | 0 | 200.00 | 6.98 | 0.00 | - | 2 | 0 |
| 30.15 | 0.00 | - | 2 | 0 | 205.00 | 7.95 | 0.00 | - | 3 | 0 |
| 24.35 | 0.00 | - | 1 | 0 | 210.00 | 9.65 | 0.00 | - | 22 | 0 |
| 21.05 | 0.00 | - | 12 | 0 | 215.00 | 11.25 | 0.00 | - | 49 | 0 |
| 16.80 | 0.00 | - | 9 | 0 | 220.00 | 13.02 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 2 | 0 | 225.00 | 14.90 | 0.00 | - | 1 | 0 |
| 11.84 | 0.00 | - | 123 | 0 | 230.00 | 18.00 | 0.00 | - | 3 | 0 |
| 9.61 | 0.00 | - | 1 | 0 | 235.00 | 20.40 | 0.00 | - | 100 | 0 |
| 7.76 | 0.00 | - | 19 | 0 | 240.00 | 23.10 | 0.00 | - | 1 | 0 |
| 6.14 | 0.00 | - | 10 | 0 | 245.00 | 27.20 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 5 | 0 | 250.00 | 31.24 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 255.00 | 32.80 | 0.00 | - | 3 | 0 |
| 2.94 | 0.00 | - | 4 | 0 | 260.00 | 42.50 | 0.00 | - | 80 | 0 |
| 2.60 | 0.00 | - | 20 | 0 | 265.00 | 50.45 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 11 | 0 | 270.00 | 52.00 | 0.00 | - | 26 | 0 |
| 1.36 | 0.00 | - | 19 | 0 | 275.00 | 55.55 | 0.00 | - | 96 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 280.00 | 60.95 | 0.00 | - | 80 | 0 |
| 0.82 | 0.00 | - | 2 | 0 | 285.00 | 63.45 | 0.00 | - | 233 | 0 |
| 0.68 | 0.00 | - | 1 | 0 | 290.00 | 65.40 | 0.00 | - | 150 | 0 |
| 0.58 | 0.00 | - | 10 | 0 | 295.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 5 | 0 | 300.00 | 71.35 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 3 | 0 | 310.00 | 51.45 | 0.00 | - | 66 | 0 |
| 0.37 | 0.00 | - | - | 0 | 315.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 320.00 | 60.62 | 0.00 | - | 200 | 200 |
| 0.31 | 0.00 | - | 1 | 0 | 330.00 | 114.30 | 0.00 | - | 23 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 34 | 0 | 350.00 | 70.50 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 12 | 360.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 370.00 | 141.93 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 380.00 | 131.20 | 0.00 | - | 1 | 2 |
| 0.30 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 24 | 56 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 440.00 | - | - | - | - | - |
