AMGN - Amgen Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
121.680.00-10105.000.250.00-520
133.420.00-60110.000.350.00-10
125.650.00-44115.000.520.00-10
109.930.00-22120.000.430.00-10
86.560.00-100125.000.400.00-10
140.410.00-22130.001.170.00-10
99.100.00-42135.000.950.00-10
83.620.00-20140.001.170.00-110
89.500.00-63145.001.500.00-10
81.680.00-1428150.001.590.00-20
81.410.00-110155.001.220.00-10
64.360.00-160160.002.200.00-10
72.000.00-15165.003.000.00-10
55.800.00-10170.002.460.00-60
68.450.00-765175.002.980.00-50
63.000.00-17180.004.400.00-20
44.100.00-10185.004.250.00-160
40.970.00-10190.006.280.00-90
33.900.00-10195.005.950.00-20
30.800.00-10200.006.980.00-20
30.150.00-20205.007.950.00-30
24.350.00-10210.009.650.00-220
21.050.00-120215.0011.250.00-490
16.800.00-90220.0013.020.00-30
14.200.00-20225.0014.900.00-10
11.840.00-1230230.0018.000.00-30
9.610.00-10235.0020.400.00-1000
7.760.00-190240.0023.100.00-10
6.140.00-100245.0027.200.00-10
4.750.00-50250.0031.240.00-10
3.800.00-20255.0032.800.00-30
2.940.00-40260.0042.500.00-800
2.600.00-200265.0050.450.00-10
1.740.00-110270.0052.000.00-260
1.360.00-190275.0055.550.00-960
1.060.00-10280.0060.950.00-800
0.820.00-20285.0063.450.00-2330
0.680.00-10290.0065.400.00-1500
0.580.00-100295.00-----
0.390.00-50300.0071.350.00-200
0.350.00-30310.0051.450.00-660
0.370.00--0315.00-----
0.270.00-20320.0060.620.00-200200
0.310.00-10330.00114.300.00-230
0.150.00-20340.00-----
0.170.00-340350.0070.500.00-11
0.400.00-212360.00-----
0.150.00-20370.00141.930.00-10
0.100.00-20380.00131.200.00-12
0.300.00-24390.00-----
0.100.00-10400.00-----
0.190.00-315410.00-----
1.250.00--1420.00-----
0.210.00-2456430.00-----
0.050.00-70440.00-----