Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.104,39 -64,31 (-0,25%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.26 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.12 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 140.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.55 | 0.00 | - | 20 | 43 |
| - | - | - | - | - | 150.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.83 | +0.32 | +62.75% | 1 | 15 |
| - | - | - | - | - | 170.00 | 0.66 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 175.00 | 0.63 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 185.00 | 1.93 | 0.00 | - | 6 | 20 |
| 47.26 | 0.00 | - | 2 | 22 | 190.00 | 2.31 | 0.00 | - | 2 | 350 |
| 42.73 | 0.00 | - | - | 1 | 195.00 | 1.62 | 0.00 | - | 50 | 64 |
| 43.40 | 0.00 | - | 15 | 31 | 200.00 | 2.12 | 0.00 | - | 1 | 290 |
| 37.11 | 0.00 | - | - | 1 | 205.00 | 3.62 | 0.00 | - | 2 | 87 |
| 30.75 | 0.00 | - | 1 | 2 | 210.00 | 2.92 | +0.17 | +6.18% | 8 | 132 |
| 32.15 | 0.00 | - | 1 | 200 | 215.00 | 3.40 | 0.00 | - | 2 | 382 |
| 24.50 | 0.00 | - | 10 | 26 | 220.00 | 4.60 | 0.00 | - | 6 | 182 |
| 23.30 | +0.15 | +0.65% | 2 | 40 | 225.00 | 5.70 | -1.08 | -15.93% | 3 | 1,607 |
| 18.95 | 0.00 | - | 11 | 68 | 230.00 | 6.45 | 0.00 | - | 4 | 612 |
| 16.10 | +0.97 | +6.41% | 9 | 101 | 235.00 | 8.15 | -2.60 | -24.19% | 8 | 84 |
| 12.75 | +1.00 | +8.51% | 6 | 508 | 240.00 | 10.35 | -2.45 | -19.14% | 11 | 136 |
| 9.80 | -0.90 | -8.41% | 24 | 157 | 245.00 | 12.60 | -0.90 | -6.67% | 5 | 34 |
| 7.50 | -0.35 | -4.46% | 9 | 884 | 250.00 | 20.74 | 0.00 | - | 2 | 57 |
| 5.55 | 0.00 | - | 1 | 211 | 255.00 | 21.10 | 0.00 | - | 4 | 33 |
| 3.95 | 0.00 | - | 9 | 227 | 260.00 | 28.24 | 0.00 | - | 2 | 24 |
| 2.60 | -0.45 | -14.75% | 13 | 1,838 | 265.00 | 33.03 | 0.00 | - | 1 | 14 |
| 2.10 | 0.00 | - | 17 | 1,354 | 270.00 | 35.40 | 0.00 | - | 1 | 34 |
| 1.30 | 0.00 | - | 30 | 248 | 275.00 | 44.08 | 0.00 | - | 3 | 7 |
| 0.86 | +0.06 | +7.50% | 1 | 259 | 280.00 | 28.45 | 0.00 | - | - | 9 |
| 0.65 | -0.18 | -21.69% | 1 | 150 | 285.00 | - | - | - | - | - |
| 0.23 | -0.18 | -43.90% | 2 | 210 | 290.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 4 | 492 | 295.00 | 26.60 | 0.00 | - | - | 25 |
| 0.18 | 0.00 | - | 1 | 298 | 300.00 | 59.75 | 0.00 | - | 2 | 0 |
| 0.48 | 0.00 | - | 10 | 73 | 305.00 | 30.00 | 0.00 | - | - | 25 |
| 0.16 | 0.00 | - | 3 | 119 | 310.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 15 | 315.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 60 | 325.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 7 | 330.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 14 | 25 | 335.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 110 | 340.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 91 | 350.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 11 | 86 | 355.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 98 | 360.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 49 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 16 | 370.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 4 | 16 | 375.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 3 | 215 | 380.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 88 | 390.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 414 | 400.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 237 | 410.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 17 | 94 | 420.00 | - | - | - | - | - |
