Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
233,83-1,53 (-0,65%)
Börsenschluss: 04:00PM EST
233,83 0,00 (0,00%)
Nachbörse: 04:50PM EST
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
114.250.00-22110.00-----
-----140.000.900.00-18
-----145.001.550.00--0
77.000.00-1010150.001.880.00-1014
-----155.000.990.00-132
45.990.00--1160.002.720.00-335
-----165.002.600.00-3015
-----170.001.550.00-149
55.300.00-10175.002.820.00-530
50.640.00-12180.002.810.00-530
-----185.003.500.00-329
35.100.00-11190.003.350.00-13
40.750.00--10195.004.55-9.45-67.50%532
32.480.00-250200.005.65+0.31+5.81%252
27.000.00-10205.007.290.00-3534
26.600.00-526210.007.830.00-158
14.420.00-111215.008.95+0.45+5.29%109
18.350.00-3129220.0010.640.00-828
19.00+2.34+14.05%10165225.0013.100.00-33
15.70+1.30+9.03%454230.0014.70-0.75-4.85%20
13.50-0.13-0.95%150235.0017.280.00-34
9.700.00-2218240.00-----
6.980.00-131245.00-----
7.40+0.90+13.85%490250.0027.50-5.89-17.64%21
4.70-0.80-14.55%618255.00-----
5.170.00-333260.0038.060.00-8080
3.000.00-126270.0071.460.00--1
2.000.00--1275.00-----
2.130.00-12280.00-----
1.900.00--0285.00-----
1.000.00-24290.00-----