Deutsche Märkte schließen in 56 Minuten
DAX
12.797,74 +13,97 (+0,11%) Euro Stoxx 50
3.445,70 -9,16 (-0,27%) Dow Jones 30
30.531,08 -244,35 (-0,79%) Gold
1.802,30 -5,00 (-0,28%) EUR/USD
1,0373 -0,0110 (-1,05%) BTC-EUR
18.651,03 +261,97 (+1,42%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:34AM EDT. Markt geöffnet.
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.53 | 0.00 | - | - | - | 105.00 | 0.16 | 0.00 | - | 2 | 5 |
| 133.34 | 0.00 | - | 29 | 0 | 110.00 | - | - | - | - | - |
| 127.98 | 0.00 | - | - | - | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 135.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.34 | 0.00 | - | 80 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 14 |
| 88.48 | 0.00 | - | 2 | 0 | 155.00 | 0.05 | 0.00 | - | 1 | 34 |
| 86.37 | 0.00 | - | 1 | 1 | 160.00 | 0.03 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 165.00 | 0.04 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 170.00 | 0.16 | 0.00 | - | 2 | 38 |
| 68.52 | 0.00 | - | 2 | 1 | 175.00 | 0.66 | 0.00 | - | 1 | 35 |
| 63.00 | 0.00 | - | 1 | 2 | 180.00 | 0.01 | 0.00 | - | 2 | 110 |
| - | - | - | - | - | 185.00 | 0.11 | 0.00 | - | 15 | 157 |
| 53.51 | 0.00 | - | 12 | 0 | 190.00 | 0.12 | 0.00 | - | 2 | 207 |
| 46.80 | 0.00 | - | 50 | 0 | 195.00 | 0.17 | 0.00 | - | 2 | 345 |
| 35.25 | 0.00 | - | 1 | 4 | 200.00 | 0.20 | 0.00 | - | 1 | 737 |
| 36.25 | 0.00 | - | 2 | 4 | 205.00 | 0.12 | 0.00 | - | 17 | 573 |
| 36.20 | 0.00 | - | 2 | 73 | 210.00 | 0.42 | 0.00 | - | 3 | 457 |
| - | - | - | - | - | 212.50 | 0.52 | 0.00 | - | - | 9 |
| 24.55 | 0.00 | - | 1 | 213 | 215.00 | 0.15 | -0.08 | -34.78% | 1 | 2,734 |
| - | - | - | - | - | 217.50 | 0.78 | 0.00 | - | - | 11 |
| 25.91 | 0.00 | - | 1 | 287 | 220.00 | 0.25 | -0.02 | -7.41% | 1 | 2,786 |
| 17.38 | 0.00 | - | - | 10 | 222.50 | 0.70 | 0.00 | - | - | 6 |
| 22.48 | 0.00 | - | 1 | 199 | 225.00 | 0.51 | +0.08 | +18.60% | 1 | 3,708 |
| 14.95 | 0.00 | - | - | 20 | 227.50 | 0.60 | 0.00 | - | 1 | 27 |
| 17.20 | 0.00 | - | 2 | 394 | 230.00 | 0.56 | 0.00 | - | 7 | 316 |
| 14.50 | 0.00 | - | 2 | 1 | 232.50 | 1.30 | 0.00 | - | 2 | 55 |
| 9.50 | 0.00 | - | 19 | 1,303 | 235.00 | 1.50 | -0.11 | -6.83% | 1 | 574 |
| 8.32 | 0.00 | - | 5 | 326 | 237.50 | 2.05 | 0.00 | - | 2 | 39 |
| 5.55 | -0.52 | -8.57% | 12 | 3,090 | 240.00 | 2.71 | 0.00 | - | 16 | 2,699 |
| 3.79 | -1.41 | -27.12% | 1 | 125 | 242.50 | 4.20 | +0.80 | +23.53% | 4 | 98 |
| 3.00 | 0.00 | - | 10 | 702 | 245.00 | 4.95 | 0.00 | - | 12 | 576 |
| 1.83 | -0.54 | -22.78% | 1 | 297 | 247.50 | 6.11 | 0.00 | - | 4 | 65 |
| 1.20 | -0.36 | -23.08% | 1 | 4,690 | 250.00 | 7.95 | 0.00 | - | 1 | 3,274 |
| 1.05 | 0.00 | - | 4 | 166 | 252.50 | 9.39 | 0.00 | - | 4 | 7 |
| 0.50 | 0.00 | - | 8 | 1,825 | 255.00 | 12.60 | 0.00 | - | 7 | 355 |
| 0.51 | 0.00 | - | 363 | 443 | 257.50 | - | - | - | - | - |
| 0.27 | +0.05 | +22.73% | 1 | 2,265 | 260.00 | 16.25 | 0.00 | - | 3 | 256 |
| 0.08 | 0.00 | - | 3 | 1,558 | 265.00 | 13.85 | 0.00 | - | 9 | 0 |
| 0.25 | 0.00 | - | 2 | 1,564 | 270.00 | 23.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 2 | 659 | 275.00 | 42.11 | 0.00 | - | 8 | 4 |
| 0.02 | 0.00 | - | 75 | 412 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 33 | 285.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 47 | 290.00 | 56.86 | 0.00 | - | 8 | 1 |
| 0.40 | 0.00 | - | 7 | 10 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 300.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
