Deutsche Märkte geschlossen
Nikkei 225
28.257,25 -76,27 (-0,27%) Dow Jones 30
35.368,47 -543,34 (-1,51%) BTC-EUR
37.332,85 +226,14 (+0,61%) CMC Crypto 200
1.009,15 -0,24 (-0,02%) Nasdaq Compositive
14.506,90 -386,86 (-2,60%) S&P 500
4.577,11 -85,74 (-1,84%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.25 | 0.00 | - | 2 | 2 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 0.90 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | - | 0 |
| 77.00 | 0.00 | - | 10 | 10 | 150.00 | 1.88 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 155.00 | 0.99 | 0.00 | - | 1 | 32 |
| 45.99 | 0.00 | - | - | 1 | 160.00 | 2.72 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 165.00 | 2.60 | 0.00 | - | 30 | 15 |
| - | - | - | - | - | 170.00 | 1.55 | 0.00 | - | 1 | 49 |
| 55.30 | 0.00 | - | 1 | 0 | 175.00 | 2.82 | 0.00 | - | 5 | 30 |
| 50.64 | 0.00 | - | 1 | 2 | 180.00 | 2.81 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 185.00 | 3.50 | 0.00 | - | 3 | 29 |
| 35.10 | 0.00 | - | 1 | 1 | 190.00 | 3.35 | 0.00 | - | 1 | 3 |
| 40.75 | 0.00 | - | - | 10 | 195.00 | 4.55 | -9.45 | -67.50% | 53 | 2 |
| 32.48 | 0.00 | - | 2 | 50 | 200.00 | 5.65 | +0.31 | +5.81% | 2 | 52 |
| 27.00 | 0.00 | - | 1 | 0 | 205.00 | 7.29 | 0.00 | - | 35 | 34 |
| 26.60 | 0.00 | - | 5 | 26 | 210.00 | 7.83 | 0.00 | - | 1 | 58 |
| 14.42 | 0.00 | - | 1 | 11 | 215.00 | 8.95 | +0.45 | +5.29% | 10 | 9 |
| 18.35 | 0.00 | - | 3 | 129 | 220.00 | 10.64 | 0.00 | - | 8 | 28 |
| 19.00 | +2.34 | +14.05% | 10 | 165 | 225.00 | 13.10 | 0.00 | - | 3 | 3 |
| 15.70 | +1.30 | +9.03% | 4 | 54 | 230.00 | 14.70 | -0.75 | -4.85% | 2 | 0 |
| 13.50 | -0.13 | -0.95% | 1 | 50 | 235.00 | 17.28 | 0.00 | - | 3 | 4 |
| 9.70 | 0.00 | - | 2 | 218 | 240.00 | - | - | - | - | - |
| 6.98 | 0.00 | - | 1 | 31 | 245.00 | - | - | - | - | - |
| 7.40 | +0.90 | +13.85% | 4 | 90 | 250.00 | 27.50 | -5.89 | -17.64% | 2 | 1 |
| 4.70 | -0.80 | -14.55% | 6 | 18 | 255.00 | - | - | - | - | - |
| 5.17 | 0.00 | - | 3 | 33 | 260.00 | 38.06 | 0.00 | - | 80 | 80 |
| 3.00 | 0.00 | - | 1 | 26 | 270.00 | 71.46 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 2 | 280.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 4 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
