Deutsche Märkte schließen in 56 Minuten

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
240,99-2,32 (-0,95%)
Ab 10:34AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
15. Juli 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
138.530.00---105.000.160.00-25
133.340.00-290110.00-----
127.980.00---115.00-----
-----125.000.050.00--30
-----130.000.050.00--6
-----135.000.060.00--3
-----140.000.050.00-216
-----145.000.050.00-15
93.340.00-800150.000.050.00-114
88.480.00-20155.000.050.00-134
86.370.00-11160.000.030.00-180
-----165.000.040.00-117
-----170.000.160.00-238
68.520.00-21175.000.660.00-135
63.000.00-12180.000.010.00-2110
-----185.000.110.00-15157
53.510.00-120190.000.120.00-2207
46.800.00-500195.000.170.00-2345
35.250.00-14200.000.200.00-1737
36.250.00-24205.000.120.00-17573
36.200.00-273210.000.420.00-3457
-----212.500.520.00--9
24.550.00-1213215.000.15-0.08-34.78%12,734
-----217.500.780.00--11
25.910.00-1287220.000.25-0.02-7.41%12,786
17.380.00--10222.500.700.00--6
22.480.00-1199225.000.51+0.08+18.60%13,708
14.950.00--20227.500.600.00-127
17.200.00-2394230.000.560.00-7316
14.500.00-21232.501.300.00-255
9.500.00-191,303235.001.50-0.11-6.83%1574
8.320.00-5326237.502.050.00-239
5.55-0.52-8.57%123,090240.002.710.00-162,699
3.79-1.41-27.12%1125242.504.20+0.80+23.53%498
3.000.00-10702245.004.950.00-12576
1.83-0.54-22.78%1297247.506.110.00-465
1.20-0.36-23.08%14,690250.007.950.00-13,274
1.050.00-4166252.509.390.00-47
0.500.00-81,825255.0012.600.00-7355
0.510.00-363443257.50-----
0.27+0.05+22.73%12,265260.0016.250.00-3256
0.080.00-31,558265.0013.850.00-90
0.250.00-21,564270.0023.550.00-20
0.110.00-2659275.0042.110.00-84
0.020.00-75412280.00-----
0.050.00-133285.00-----
0.210.00-147290.0056.860.00-81
0.400.00-710295.00-----
0.010.00-13300.00-----
0.010.00-11350.00-----