Deutsche Märkte geschlossen

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
229,14+5,14 (+2,29%)
Börsenschluss: 04:00PM EST
229,14 0,00 (0,00%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
14. April 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----105.000.150.00-15
-----110.000.390.00-34
-----115.000.250.00-534
92.030.00--2120.000.920.00-112
-----125.000.830.00--1
-----130.000.600.00-12
-----135.000.100.00-327
-----140.001.520.00-1333
-----145.000.800.00-1100
77.000.00-1010150.000.500.00-126
-----155.000.670.00-126
-----160.000.680.00-1190
43.710.00--1165.000.430.00-348
59.000.00-115170.000.510.00-2153
33.100.00-45175.001.250.00-1134
52.500.00-462180.001.800.00-12376
48.290.00-227185.001.64-0.10-5.75%2141
35.050.00-122190.002.050.00-6122
32.97-5.26-13.76%425195.002.420.00-2516
27.900.00-160200.003.00-0.15-4.76%7513
25.000.00-1105205.003.52-0.23-6.13%4169
20.150.00-1372210.005.93+0.48+8.81%1734
15.330.00-1391215.007.250.00-12354
12.85+1.20+10.30%61,017220.009.32+0.77+9.01%1930
9.95+1.95+24.37%12271225.009.50-1.10-10.38%19139
9.10+3.65+66.97%71,573230.0012.43-1.12-8.27%391
6.70+1.00+17.54%22710235.0016.000.00-1261
4.90+1.30+36.11%355,921240.0020.850.00-479
2.70+0.11+4.25%18554245.0026.000.00-153
1.87+0.07+3.89%571,140250.0028.780.00-485
1.33+0.13+10.83%21,240255.0026.000.00-431
1.00+0.35+53.85%15177260.0047.600.00-46
0.650.00-338265.00-----
0.730.00-4574270.0038.230.00-23
0.270.00-18275.00-----
0.250.00-332280.0069.250.00--4
0.010.00-135285.0076.100.00--4
0.430.00-123290.00-----
0.470.00-44295.00-----
0.350.00-11305.00-----
0.150.00-55315.00-----
0.760.00--1320.00-----
0.670.00--1325.00104.750.00--1
0.870.00--0330.00-----
0.200.00-12340.00-----