Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.835,61 +277,50 (+0,70%) Bitcoin EUR
60.212,02 +3.772,90 (+6,68%) CMC Crypto 200
1.381,98 +114,04 (+9,00%) Nasdaq Compositive
16.727,78 +216,60 (+1,31%) S&P 500
5.300,54 +53,86 (+1,03%)
AMETEK, Inc. (AME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:57PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 110.00 | 1.28 | 0.00 | - | 24 | 25 |
| - | - | - | - | - | 120.00 | 0.91 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.97 | 0.00 | - | 3 | 11 |
| 16.80 | 0.00 | - | - | 1 | 135.00 | 0.25 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | 8 | 17 |
| 26.23 | 0.00 | - | 5 | 7 | 145.00 | 0.43 | 0.00 | - | 8 | 8 |
| 19.85 | 0.00 | - | 1 | 14 | 150.00 | 0.76 | 0.00 | - | 1 | 19 |
| 11.69 | 0.00 | - | 21 | 12 | 155.00 | 0.36 | 0.00 | - | 1 | 11 |
| 12.30 | 0.00 | - | 13 | 54 | 160.00 | 0.84 | 0.00 | - | 10 | 34 |
| 7.40 | 0.00 | - | 21 | 30 | 165.00 | 1.81 | 0.00 | - | 65 | 117 |
| 3.43 | -0.27 | -7.30% | 10 | 30 | 170.00 | 2.57 | -0.58 | -18.41% | 2 | 52 |
| 1.45 | +0.40 | +38.10% | 10 | 832 | 175.00 | 6.55 | 0.00 | - | 2 | 71 |
| 0.71 | 0.00 | - | 5 | 56 | 180.00 | 10.00 | 0.00 | - | 1 | 46 |
| 0.17 | 0.00 | - | 2 | 74 | 185.00 | 17.00 | 0.00 | - | 1 | 6 |
| 0.09 | 0.00 | - | 10 | 44 | 190.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 152 | 195.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 25 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 99 | 210.00 | - | - | - | - | - |
