Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.506,55 +556,55 (+0,94%) CMC Crypto 200
1.333,88 +56,90 (+4,46%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
AMETEK, Inc. (AME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517C00165000 | 2024-05-03 2:06PM EDT | 165.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| AME240517C00170000 | 2024-05-03 3:56PM EDT | 170.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AME240517C00175000 | 2024-05-02 10:33AM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AME240517C00180000 | 2024-05-02 2:28PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| AME240517C00185000 | 2024-05-02 2:28PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AME240517C00190000 | 2024-05-03 12:35PM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AME240517C00195000 | 2024-04-12 9:53AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AME240517P00155000 | 2024-05-02 10:10AM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AME240517P00160000 | 2024-05-02 3:54PM EDT | 160.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| AME240517P00165000 | 2024-05-03 1:57PM EDT | 165.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AME240517P00170000 | 2024-05-02 10:19AM EDT | 170.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AME240517P00175000 | 2024-05-03 3:09PM EDT | 175.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AME240517P00180000 | 2024-05-03 9:34AM EDT | 180.00 | 15.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AME240517P00185000 | 2024-04-18 3:51PM EDT | 185.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
