Deutsche Märkte öffnen in 8 Stunden 34 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.575,38 +661,23 (+1,14%) CMC Crypto 200
1.347,26 +45,19 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 7 | 10.00 | 0.82 | 0.00 | - | - | 2 |
| 7.00 | 0.00 | - | - | 5 | 11.00 | 0.97 | 0.00 | - | - | 2 |
| 6.00 | 0.00 | - | - | 4 | 12.00 | 0.70 | 0.00 | - | 1 | 16 |
| 5.82 | 0.00 | - | - | 5 | 13.00 | 2.25 | 0.00 | - | 3 | 13 |
| 4.10 | -0.90 | -18.00% | 20 | 10 | 14.00 | 2.75 | 0.00 | - | 1 | 7 |
| 4.25 | -0.59 | -12.19% | 5 | 56 | 15.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 2 | 13 | 16.00 | 1.55 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 5 | 16 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 5.00 | 0.00 | - | 2 | 3 |
| 2.90 | 0.00 | - | 1 | 65 | 19.00 | 5.50 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 1 | 37 | 20.00 | - | - | - | - | - |
| 2.59 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 1 | 26.00 | - | - | - | - | - |
