Deutsche Märkte öffnen in 8 Stunden 29 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.451,66 -26,83 (-0,05%) CMC Crypto 200
1.346,18 +44,10 (+3,39%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | - | 4 | 12.00 | 0.82 | 0.00 | - | 3 | 9 |
| 5.00 | 0.00 | - | 10 | 14 | 13.00 | 1.10 | 0.00 | - | 3 | 5 |
| 2.10 | 0.00 | - | 1 | 1 | 14.00 | 1.80 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 1 | 5 | 16.00 | 2.75 | 0.00 | - | - | 1 |
| 2.68 | 0.00 | - | 22 | 31 | 17.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
| 1.26 | -0.44 | -25.88% | 1 | 70 | 19.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 20.00 | 5.70 | +0.30 | +5.56% | 2 | 5 |
| 1.70 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 6.70 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
