Deutsche Märkte öffnen in 8 Stunden 33 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.580,29 +661,29 (+1,14%) CMC Crypto 200
1.347,26 +45,19 (+3,47%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.45 | +0.03 | +7.14% | 3 | 8 |
| 3.47 | 0.00 | - | 2 | 0 | 14.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 23 | 15.00 | 1.85 | +0.50 | +37.04% | 2 | 13 |
| 2.07 | 0.00 | - | - | 1 | 16.00 | 1.85 | 0.00 | - | 3 | 3 |
| 1.65 | 0.00 | - | 10 | 8 | 17.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 4 | 4 | 18.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | - | 2 | 20.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 21.00 | - | - | - | - | - |
