Deutsche Märkte öffnen in 7 Stunden 51 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.169,52 +50,66 (+0,13%) Bitcoin EUR
58.639,39 +115,10 (+0,20%) CMC Crypto 200
1.343,05 +40,98 (+3,15%) Nasdaq Compositive
17.879,30 +146,70 (+0,83%) S&P 500
5.475,09 +14,61 (+0,27%)
GraniteShares 2x Long AMD Daily ETF (AMDL)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | -0.20 | -3.51% | 7 | 9 | 10.00 | - | - | - | - | - |
| 4.30 | -1.60 | -27.12% | 4 | 1 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13.00 | 0.27 | -0.08 | -22.86% | 2 | 2 |
| 2.60 | 0.00 | - | 1 | 3 | 14.00 | 0.45 | +0.05 | +12.50% | 3 | 37 |
| 1.25 | -1.65 | -56.90% | 26 | 3 | 15.00 | 0.70 | +0.10 | +16.67% | 28 | 16 |
| 0.75 | -0.80 | -51.61% | 11 | 66 | 16.00 | 1.54 | +0.36 | +30.51% | 2 | 13 |
| 0.45 | -0.65 | -59.09% | 7 | 190 | 17.00 | 1.61 | 0.00 | - | 60 | 90 |
| 0.45 | -0.20 | -30.77% | 5 | 68 | 18.00 | 3.35 | 0.00 | - | 2 | 4 |
| 0.15 | -0.35 | -70.00% | 3 | 116 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 221 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 15 | 6 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 22.00 | 5.00 | 0.00 | - | - | 1 |
