Deutsche Märkte öffnen in 2 Stunden 15 Minuten
Nikkei 225
39.648,68 +475,53 (+1,21%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.668,54 +422,88 (+0,74%) CMC Crypto 200
1.281,27 +32,14 (+2,57%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
(AMCR)
. Währung in USD
Zur Watchlist hinzufügen
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719C00005000 | 2024-05-01 9:55AM EDT | 5.00 | 4.70 | 5.00 | 5.90 | 0.00 | - | 1 | 0 | 308.20% |
| AMCR240719C00006000 | 2024-06-05 9:30AM EDT | 6.00 | 2.00 | 2.60 | 4.60 | 0.00 | - | 1 | 1 | 271.48% |
| AMCR240719C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMCR240719C00008000 | 2024-05-07 9:49AM EDT | 8.00 | 2.04 | 1.95 | 3.20 | 0.00 | - | 2 | 5 | 159.77% |
| AMCR240719C00009000 | 2024-06-24 9:57AM EDT | 9.00 | 0.95 | 0.70 | 1.20 | 0.00 | - | 38 | 60 | 69.53% |
| AMCR240719C00010000 | 2024-06-25 2:09PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 49 | 13,165 | 20.12% |
| AMCR240719C00011000 | 2024-06-25 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 727 | 34.38% |
| AMCR240719C00012000 | 2024-06-25 10:21AM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 52.73% |
| AMCR240719C00017000 | 2024-02-29 10:30AM EDT | 17.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 184.38% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR240719P00005000 | 2024-03-12 11:27AM EDT | 5.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 263.28% |
| AMCR240719P00007000 | 2024-04-19 9:30AM EDT | 7.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 159.77% |
| AMCR240719P00008000 | 2024-05-09 10:35AM EDT | 8.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | 46 | 470 | 76.56% |
| AMCR240719P00009000 | 2024-06-12 11:24AM EDT | 9.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 54 | 284 | 32.03% |
| AMCR240719P00010000 | 2024-06-25 2:39PM EDT | 10.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 33 | 471 | 18.16% |
| AMCR240719P00011000 | 2024-06-25 3:47PM EDT | 11.00 | 1.15 | 1.00 | 1.35 | 0.00 | - | 2 | 26 | 60.16% |
