Deutsche Märkte öffnen in 1 Stunde 55 Minute
Nikkei 225
39.651,98 +478,83 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.631,63 +356,83 (+0,62%) CMC Crypto 200
1.280,65 +31,53 (+2,52%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Amcor plc (AMCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117C00004000 | 2024-06-18 12:55PM EDT | 4.00 | 6.00 | 5.30 | 6.80 | 0.00 | - | 2 | 0 | 89.84% |
| AMCR250117C00005000 | 2024-06-07 3:00PM EDT | 5.00 | 5.48 | 4.40 | 7.10 | 0.00 | - | 1 | 0 | 126.47% |
| AMCR250117C00008000 | 2024-05-21 11:58AM EDT | 8.00 | 2.41 | 1.65 | 2.55 | 0.00 | - | - | 1 | 53.42% |
| AMCR250117C00009000 | 2024-06-21 9:40AM EDT | 9.00 | 1.19 | 0.20 | 2.95 | 0.00 | - | 1 | 6 | 89.55% |
| AMCR250117C00010000 | 2024-06-25 10:16AM EDT | 10.00 | 0.71 | 0.45 | 0.95 | 0.00 | - | 1 | 22 | 33.94% |
| AMCR250117C00011000 | 2024-06-25 12:39PM EDT | 11.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 2 | 20 | 23.24% |
| AMCR250117C00012000 | 2024-06-25 12:17PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 27.05% |
| AMCR250117C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 7 | 7 | 55.66% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR250117P00009000 | 2024-06-24 9:30AM EDT | 9.00 | 0.30 | 0.00 | 0.90 | 0.00 | - | 422 | 428 | 45.95% |
| AMCR250117P00010000 | 2024-05-23 9:38AM EDT | 10.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | - | 12 | 29.88% |
| AMCR250117P00011000 | 2024-06-25 10:15AM EDT | 11.00 | 1.15 | 0.95 | 1.70 | 0.00 | - | 1 | 2 | 33.59% |
| AMCR250117P00014000 | 2024-05-23 2:38PM EDT | 14.00 | 4.00 | 3.70 | 6.10 | 0.00 | - | - | 0 | 64.75% |
| AMCR250117P00015000 | 2024-06-03 3:39PM EDT | 15.00 | 4.80 | 3.90 | 5.40 | 0.00 | - | 1 | 0 | 48.83% |
