Deutsche Märkte öffnen in 1 Stunde 54 Minute
Nikkei 225
39.651,49 +478,34 (+1,22%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.624,76 +304,76 (+0,53%) CMC Crypto 200
1.280,98 +31,86 (+2,55%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Amcor plc (AMCR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018C00008000 | 2024-04-22 11:13AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMCR241018C00009000 | 2024-06-20 12:58PM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR241018C00010000 | 2024-06-25 12:19PM EDT | 10.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AMCR241018C00011000 | 2024-06-24 11:11AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMCR241018C00012000 | 2024-06-03 11:03AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMCR241018C00013000 | 2024-06-12 10:25AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMCR241018C00014000 | 2024-06-07 1:13PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMCR241018P00006000 | 2024-03-05 3:31PM EDT | 6.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 10 | 87.50% |
| AMCR241018P00007000 | 2024-04-22 9:30AM EDT | 7.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| AMCR241018P00008000 | 2024-05-30 1:11PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMCR241018P00009000 | 2024-06-20 9:51AM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AMCR241018P00010000 | 2024-06-20 3:05PM EDT | 10.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMCR241018P00011000 | 2024-05-09 10:35AM EDT | 11.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 46 | 46 | 27.44% |
| AMCR241018P00012000 | 2024-05-13 3:48PM EDT | 12.00 | 1.70 | 1.60 | 2.25 | 0.00 | - | 1 | 1 | 31.45% |
| AMCR241018P00013000 | 2024-05-15 3:51PM EDT | 13.00 | 2.80 | 2.90 | 3.30 | 0.00 | - | - | 0 | 43.56% |
