Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.259,02 +171,04 (+0,28%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.11 | 0.00 | - | 1 | 2 | 7.50 | - | - | - | - | - |
| 3.40 | 0.00 | - | 150 | 454 | 10.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 814 | 837 | 12.50 | 1.15 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 5 | 20 | 14.00 | 2.40 | 0.00 | - | 2 | 12 |
| 1.06 | +0.11 | +11.58% | 25 | 3,334 | 15.00 | 2.70 | 0.00 | - | 2 | 12 |
| 0.65 | 0.00 | - | 3 | 25 | 16.00 | 3.90 | 0.00 | - | 1 | 16 |
| 0.50 | -1.65 | -76.74% | 10 | 192 | 17.50 | 3.70 | 0.00 | - | 6 | 13 |
| 0.35 | 0.00 | - | 1 | 3 | 19.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 146 | 20.00 | 5.50 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 56 | 125 | 21.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 110 | 512 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 8 | 30.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 4 | 32.50 | - | - | - | - | - |
