Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.195,33 +139,92 (+0,23%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117C00007500 | 2024-06-07 9:51AM EDT | 7.50 | 6.11 | 5.30 | 5.60 | 0.00 | - | 1 | 2 | 65.43% |
| AMBC250117C00010000 | 2024-06-20 3:52PM EDT | 10.00 | 3.40 | 3.20 | 3.50 | 0.00 | - | 150 | 454 | 52.15% |
| AMBC250117C00012500 | 2024-06-18 3:53PM EDT | 12.50 | 1.90 | 1.80 | 2.00 | 0.00 | - | 814 | 837 | 51.95% |
| AMBC250117C00014000 | 2024-06-14 3:59PM EDT | 14.00 | 1.20 | 0.15 | 1.35 | 0.00 | - | 5 | 20 | 49.56% |
| AMBC250117C00015000 | 2024-06-21 10:26AM EDT | 15.00 | 1.06 | 0.85 | 1.05 | +0.11 | +11.58% | 25 | 3,334 | 49.17% |
| AMBC250117C00016000 | 2024-06-14 12:31PM EDT | 16.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 3 | 25 | 48.54% |
| AMBC250117C00017500 | 2024-06-21 3:54PM EDT | 17.50 | 0.50 | 0.35 | 0.55 | -1.65 | -76.74% | 10 | 192 | 48.68% |
| AMBC250117C00019000 | 2024-06-06 11:39AM EDT | 19.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 49.71% |
| AMBC250117C00020000 | 2024-06-07 12:42PM EDT | 20.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 146 | 51.47% |
| AMBC250117C00021000 | 2024-05-31 2:21PM EDT | 21.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | 56 | 125 | 52.64% |
| AMBC250117C00022500 | 2024-06-11 2:53PM EDT | 22.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 110 | 512 | 51.86% |
| AMBC250117C00030000 | 2024-01-24 12:07PM EDT | 30.00 | 0.11 | 0.10 | 0.20 | 0.00 | - | 5 | 8 | 65.43% |
| AMBC250117C00032500 | 2023-01-06 3:34PM EDT | 32.50 | 1.25 | 0.05 | 4.70 | 0.00 | - | 10 | 4 | 150.54% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC250117P00012500 | 2024-04-15 2:12PM EDT | 12.50 | 1.15 | 0.30 | 0.55 | 0.00 | - | - | 1 | 15.72% |
| AMBC250117P00014000 | 2024-06-14 12:35PM EDT | 14.00 | 2.40 | 2.20 | 2.35 | 0.00 | - | 2 | 12 | 38.67% |
| AMBC250117P00015000 | 2024-06-12 2:43PM EDT | 15.00 | 2.70 | 2.90 | 3.10 | 0.00 | - | 2 | 12 | 39.11% |
| AMBC250117P00016000 | 2024-06-14 11:46AM EDT | 16.00 | 3.90 | 3.70 | 3.90 | 0.00 | - | 1 | 16 | 39.06% |
| AMBC250117P00017500 | 2024-04-12 3:25PM EDT | 17.50 | 3.70 | 1.45 | 1.95 | 0.00 | - | 6 | 13 | 0.00% |
| AMBC250117P00020000 | 2024-04-11 11:14AM EDT | 20.00 | 5.50 | 2.90 | 3.30 | 0.00 | - | - | 1 | 0.00% |
