Deutsche Märkte schließen in 3 Stunden 42 Minuten
DAX
18.267,64 +104,12 (+0,57%) Euro Stoxx 50
4.943,09 +35,79 (+0,73%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,10 +6,90 (+0,30%) EUR/USD
1,0732 +0,0034 (+0,32%) Bitcoin EUR
56.986,84 -2.918,28 (-4,87%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 4 |
| 3.40 | 0.00 | - | 1 | 1 | 10.00 | 0.37 | 0.00 | - | - | 25 |
| 3.69 | 0.00 | - | 104 | 921 | 11.00 | 0.70 | 0.00 | - | 180 | 858 |
| 2.85 | 0.00 | - | 1 | 999 | 12.00 | 1.10 | 0.00 | - | 50 | 124 |
| 1.55 | 0.00 | - | 1 | 1,113 | 13.00 | 1.14 | 0.00 | - | - | 15 |
| 1.00 | 0.00 | - | 5 | 35 | 14.00 | - | - | - | - | - |
| - | - | - | - | - | 15.00 | 2.25 | 0.00 | - | - | 36 |
| 1.65 | 0.00 | - | 33 | 65 | 16.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 40 | 131 | 17.00 | 3.20 | 0.00 | - | 22 | 22 |
| 0.25 | 0.00 | - | 2 | 217 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 78 | 19.00 | 2.35 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 48 | 114 | 20.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 12 | 13 | 23.00 | - | - | - | - | - |
