Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.292,88 +176,93 (+0,29%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115C00010000 | 2024-06-13 11:57AM EDT | 10.00 | 3.40 | 2.05 | 4.90 | 0.00 | - | 1 | 1 | 67.68% |
| AMBC241115C00011000 | 2024-06-05 12:20PM EDT | 11.00 | 3.69 | 1.40 | 3.60 | 0.00 | - | 104 | 921 | 53.42% |
| AMBC241115C00012000 | 2024-06-05 12:05PM EDT | 12.00 | 2.85 | 0.95 | 3.00 | 0.00 | - | 1 | 999 | 53.91% |
| AMBC241115C00013000 | 2024-06-11 10:11AM EDT | 13.00 | 1.55 | 0.30 | 1.60 | 0.00 | - | 1 | 1,113 | 55.96% |
| AMBC241115C00014000 | 2024-06-18 3:54PM EDT | 14.00 | 1.00 | 0.05 | 2.15 | 0.00 | - | 5 | 35 | 51.37% |
| AMBC241115C00016000 | 2024-04-19 1:52PM EDT | 16.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 33 | 65 | 12.50% |
| AMBC241115C00017000 | 2024-06-21 2:45PM EDT | 17.00 | 0.40 | 0.30 | 0.45 | +0.09 | +29.03% | 40 | 151 | 51.27% |
| AMBC241115C00018000 | 2024-06-14 10:14AM EDT | 18.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 217 | 52.25% |
| AMBC241115C00019000 | 2024-06-06 3:49PM EDT | 19.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 78 | 54.49% |
| AMBC241115C00020000 | 2024-06-13 12:43PM EDT | 20.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 48 | 114 | 52.93% |
| AMBC241115C00021000 | 2024-05-29 3:58PM EDT | 21.00 | 0.70 | 0.00 | 0.20 | 0.00 | - | - | 3 | 56.74% |
| AMBC241115C00023000 | 2024-05-17 9:32AM EDT | 23.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 12 | 13 | 70.31% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC241115P00007000 | 2024-06-05 12:55PM EDT | 7.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 4 | 89.36% |
| AMBC241115P00010000 | 2024-06-10 2:05PM EDT | 10.00 | 0.37 | 0.30 | 1.50 | 0.00 | - | - | 25 | 68.36% |
| AMBC241115P00011000 | 2024-06-14 11:42AM EDT | 11.00 | 0.70 | 0.45 | 0.85 | 0.00 | - | 180 | 858 | 51.17% |
| AMBC241115P00012000 | 2024-06-20 12:42PM EDT | 12.00 | 1.10 | 0.95 | 1.45 | 0.00 | - | 50 | 124 | 56.06% |
| AMBC241115P00013000 | 2024-04-11 10:17AM EDT | 13.00 | 1.14 | 0.25 | 0.50 | 0.00 | - | - | 15 | 7.52% |
| AMBC241115P00015000 | 2024-04-15 3:20PM EDT | 15.00 | 2.25 | 0.60 | 0.90 | 0.00 | - | - | 36 | 0.00% |
| AMBC241115P00017000 | 2024-04-12 10:20AM EDT | 17.00 | 3.20 | 1.10 | 1.65 | 0.00 | - | 22 | 22 | 0.00% |
| AMBC241115P00019000 | 2024-05-20 1:30PM EDT | 19.00 | 2.35 | 6.30 | 6.60 | 0.00 | - | - | 1 | 48.15% |
