Deutsche Märkte schließen in 3 Stunden 56 Minuten
DAX
18.275,57 +112,05 (+0,62%) Euro Stoxx 50
4.948,02 +40,72 (+0,83%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.337,70 +6,50 (+0,28%) EUR/USD
1,0734 +0,0037 (+0,34%) Bitcoin EUR
56.843,21 -3.038,45 (-5,07%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 7.00 | 0.06 | 0.00 | - | - | 160 |
| - | - | - | - | - | 11.00 | 0.45 | 0.00 | - | 48 | 144 |
| 1.10 | 0.00 | - | - | 2 | 12.00 | 0.44 | 0.00 | - | 1 | 52 |
| 0.95 | 0.00 | - | 6 | 130 | 13.00 | 0.90 | 0.00 | - | 8 | 141 |
| 0.40 | 0.00 | - | 500 | 8,191 | 14.00 | 1.65 | 0.00 | - | 8 | 279 |
| 0.31 | 0.00 | - | 8 | 8,722 | 15.00 | 0.40 | 0.00 | - | 21 | 135 |
| 0.20 | 0.00 | - | 12 | 476 | 16.00 | 1.85 | 0.00 | - | 22 | 47 |
| 0.15 | 0.00 | - | 120 | 1,530 | 17.00 | 2.89 | 0.00 | - | 10 | 104 |
| 0.10 | 0.00 | - | 36 | 6,328 | 18.00 | 3.80 | 0.00 | - | 15 | 329 |
| 0.18 | 0.00 | - | 5 | 826 | 19.00 | 2.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 2,968 | 20.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 90 | 21.00 | 3.60 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 8 | 30 | 22.00 | - | - | - | - | - |
