Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.278,16 +191,13 (+0,32%)
Ambac Financial Group, Inc. (AMBC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816C00013000 | 2024-06-21 2:08PM EDT | 13.00 | 0.95 | 0.75 | 0.90 | +0.22 | +30.14% | 6 | 126 | 51.37% |
| AMBC240816C00014000 | 2024-06-20 3:22PM EDT | 14.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | 500 | 8,170 | 50.20% |
| AMBC240816C00015000 | 2024-06-21 1:42PM EDT | 15.00 | 0.31 | 0.20 | 0.35 | +0.06 | +24.00% | 8 | 8,722 | 50.59% |
| AMBC240816C00016000 | 2024-06-10 10:40AM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 12 | 476 | 52.93% |
| AMBC240816C00017000 | 2024-06-12 12:50PM EDT | 17.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 120 | 1,530 | 59.18% |
| AMBC240816C00018000 | 2024-06-12 1:03PM EDT | 18.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 36 | 6,328 | 74.41% |
| AMBC240816C00019000 | 2024-06-05 9:58AM EDT | 19.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 5 | 826 | 67.58% |
| AMBC240816C00020000 | 2024-06-10 1:59PM EDT | 20.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 2,968 | 73.63% |
| AMBC240816C00021000 | 2024-05-31 1:30PM EDT | 21.00 | 0.35 | 0.05 | 0.20 | 0.00 | - | 10 | 90 | 83.20% |
| AMBC240816C00022000 | 2024-06-21 1:42PM EDT | 22.00 | 0.20 | 0.05 | 0.40 | -0.17 | -45.95% | 8 | 30 | 101.17% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBC240816P00011000 | 2024-06-17 10:23AM EDT | 11.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 48 | 144 | 51.56% |
| AMBC240816P00012000 | 2024-06-06 9:34AM EDT | 12.00 | 0.44 | 0.55 | 0.70 | 0.00 | - | 1 | 52 | 50.88% |
| AMBC240816P00013000 | 2024-06-21 1:42PM EDT | 13.00 | 0.90 | 0.05 | 1.65 | +0.06 | +7.14% | 8 | 133 | 72.75% |
| AMBC240816P00014000 | 2024-06-21 1:42PM EDT | 14.00 | 1.65 | 1.70 | 1.85 | +0.60 | +57.14% | 8 | 279 | 48.15% |
| AMBC240816P00015000 | 2024-05-07 3:22PM EDT | 15.00 | 0.40 | 1.85 | 2.05 | 0.00 | - | 21 | 135 | 0.00% |
| AMBC240816P00016000 | 2024-04-09 11:53AM EDT | 16.00 | 1.85 | 0.15 | 0.70 | 0.00 | - | 22 | 47 | 0.00% |
| AMBC240816P00017000 | 2024-06-05 1:07PM EDT | 17.00 | 2.89 | 4.30 | 4.50 | 0.00 | - | 10 | 104 | 52.15% |
| AMBC240816P00018000 | 2024-06-05 1:07PM EDT | 18.00 | 3.80 | 5.30 | 5.50 | 0.00 | - | 15 | 329 | 59.38% |
| AMBC240816P00019000 | 2024-05-31 10:05AM EDT | 19.00 | 2.00 | 6.30 | 6.80 | 0.00 | - | 1 | 0 | 72.85% |
| AMBC240816P00021000 | 2024-05-31 12:28PM EDT | 21.00 | 3.60 | 8.20 | 8.60 | 0.00 | - | 3 | 0 | 91.41% |
