Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
26.875,43 +383,46 (+1,45%) Dow Jones 30
31.500,68 +823,28 (+2,68%) BTC-EUR
20.076,11 -361,97 (-1,77%) CMC Crypto 200
462,08 +8,19 (+1,80%) Nasdaq Compositive
11.607,62 +375,42 (+3,34%) S&P 500
3.911,74 +116,01 (+3,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220701C00097000 | 2022-06-24 3:52PM EDT | 2022-07-01 | 2.41 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| AMAT220708C00097000 | 2022-06-24 2:29PM EDT | 2022-07-08 | 3.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMAT220715C00097000 | 2022-06-24 2:36PM EDT | 2022-07-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AMAT220722C00097000 | 2022-06-24 3:37PM EDT | 2022-07-22 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT220729C00097000 | 2022-06-24 10:16AM EDT | 2022-07-29 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMAT220805C00097000 | 2022-06-24 10:12AM EDT | 2022-08-05 | 6.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220701P00097000 | 2022-06-24 2:27PM EDT | 2022-07-01 | 2.41 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.78% |
| AMAT220708P00097000 | 2022-06-24 2:05PM EDT | 2022-07-08 | 3.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| AMAT220715P00097000 | 2022-06-24 3:51PM EDT | 2022-07-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.39% |
| AMAT220722P00097000 | 2022-06-24 9:50AM EDT | 2022-07-22 | 5.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| AMAT220729P00097000 | 2022-06-24 3:42PM EDT | 2022-07-29 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| AMAT220805P00097000 | 2022-06-24 11:06AM EDT | 2022-08-05 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2022 Yahoo. Alle Rechte vorbehalten.
