Deutsche Märkte schließen in 1 Stunde 11 Minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,78+1,08 (+0,75%)
Ab 10:18AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT231208C000900002023-11-10 10:28AM EST2023-12-0856.2055.2055.500.00--00.00%
AMAT231215C000900002023-11-30 11:31AM EST2023-12-1557.9755.0555.650.00-7120.00%
AMAT231229C000900002023-11-27 3:24PM EST2023-12-2961.7854.8056.150.00--7103.71%
AMAT240119C000900002023-11-22 12:21PM EST2024-01-1961.4554.8556.250.00-2020378.22%
AMAT240315C000900002023-10-23 2:47PM EST2024-03-1547.0060.3061.450.00-1796.14%
AMAT240419C000900002023-10-19 10:20AM EST2024-04-1949.6059.9061.050.00-1280.36%
AMAT240621C000900002023-11-21 1:38PM EST2024-06-2161.1056.7559.000.00-53051.61%
AMAT250117C000900002023-11-09 12:54PM EST2025-01-1763.2061.0562.450.00-15450.46%
AMAT260116C000900002023-11-28 9:54AM EST2026-01-1670.0064.5068.050.00-17450.11%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT231208P000900002023-12-04 11:42AM EST2023-12-080.010.000.040.00--75239.06%
AMAT231215P000900002023-11-17 10:08AM EST2023-12-150.050.000.060.00-23117.97%
AMAT240119P000900002023-11-30 1:19PM EST2024-01-190.040.000.130.00-25,12158.20%
AMAT240315P000900002023-11-10 9:40AM EST2024-03-150.400.160.210.00-223645.31%
AMAT240419P000900002023-11-17 11:50AM EST2024-04-190.450.330.390.00-210643.21%
AMAT240621P000900002023-12-05 3:11PM EST2024-06-210.870.830.910.00-62,77242.11%
AMAT240920P000900002023-11-30 12:07PM EST2024-09-201.481.501.750.00-2513140.74%
AMAT250117P000900002023-12-04 10:28AM EST2025-01-172.732.782.870.00-218939.39%
AMAT260116P000900002023-11-28 3:19PM EST2026-01-165.504.505.950.00-214936.67%