Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230421C00087500 | 2023-03-06 11:12AM EDT | 2023-04-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMAT230616C00087500 | 2023-03-14 9:47AM EDT | 2023-06-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMAT230721C00087500 | 2023-03-14 2:50PM EDT | 2023-07-21 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMAT240119C00087500 | 2022-11-23 10:42AM EDT | 2024-01-19 | 32.60 | 22.80 | 26.00 | 0.00 | - | 1 | 33 | 0.00% |
AMAT240621C00087500 | 2022-11-18 10:47AM EDT | 2024-06-21 | 34.96 | 32.50 | 33.90 | 0.00 | - | 2 | 4 | 0.00% |
AMAT250117C00087500 | 2022-11-11 3:56PM EDT | 2025-01-17 | 42.61 | 38.20 | 39.95 | 0.00 | - | 3 | 29 | 30.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230421P00087500 | 2023-03-17 2:32PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 25.00% |
AMAT230616P00087500 | 2023-03-15 12:16PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMAT230721P00087500 | 2023-03-17 3:45PM EDT | 2023-07-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMAT230915P00087500 | 2023-03-17 12:05PM EDT | 2023-09-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMAT240119P00087500 | 2023-03-16 12:11PM EDT | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMAT240621P00087500 | 2023-03-16 3:58PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMAT250117P00087500 | 2023-02-16 4:18PM EDT | 2025-01-17 | 9.70 | 8.85 | 9.65 | 0.00 | - | 54 | 60 | 41.58% |