Deutsche Märkte schließen in 7 Stunden 6 Minuten
DAX
14.753,73 -14,47 (-0,10%) Euro Stoxx 50
4.069,35 +4,36 (+0,11%) Dow Jones 30
31.861,98 -384,62 (-1,19%) Gold
2.003,80 +30,30 (+1,54%) EUR/USD
1,0658 -0,0014 (-0,13%) Bitcoin EUR
26.564,08 +1.192,69 (+4,70%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:87.50
Callsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230421C00087500 | 2023-03-06 11:12AM EDT | 2023-04-21 | 33.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT230616C00087500 | 2023-03-14 9:47AM EDT | 2023-06-16 | 33.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMAT230721C00087500 | 2023-03-14 2:50PM EDT | 2023-07-21 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT240119C00087500 | 2022-11-23 10:42AM EDT | 2024-01-19 | 32.60 | 22.80 | 26.00 | 0.00 | - | 1 | 33 | 0.00% |
| AMAT240621C00087500 | 2022-11-18 10:47AM EDT | 2024-06-21 | 34.96 | 32.50 | 33.90 | 0.00 | - | 2 | 4 | 0.00% |
| AMAT250117C00087500 | 2022-11-11 3:56PM EDT | 2025-01-17 | 42.61 | 38.20 | 39.95 | 0.00 | - | 3 | 29 | 30.25% |
Putsfür24. März 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230421P00087500 | 2023-03-17 2:32PM EDT | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,028 | 0 | 25.00% |
| AMAT230616P00087500 | 2023-03-15 12:16PM EDT | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMAT230721P00087500 | 2023-03-17 3:45PM EDT | 2023-07-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMAT230915P00087500 | 2023-03-17 12:05PM EDT | 2023-09-15 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMAT240119P00087500 | 2023-03-16 12:11PM EDT | 2024-01-19 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT240621P00087500 | 2023-03-16 3:58PM EDT | 2024-06-21 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMAT250117P00087500 | 2023-02-16 4:18PM EDT | 2025-01-17 | 9.70 | 8.85 | 9.65 | 0.00 | - | 54 | 60 | 41.58% |
