Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230421C00082500 | 2023-03-21 2:56PM EDT | 2023-04-21 | 38.25 | 37.85 | 39.00 | 0.00 | - | 1 | 0 | 73.14% |
AMAT230616C00082500 | 2023-03-16 2:06PM EDT | 2023-06-16 | 40.73 | 38.75 | 39.85 | 0.00 | - | 1 | 0 | 50.00% |
AMAT240119C00082500 | 2023-01-12 1:05PM EDT | 2024-01-19 | 36.74 | 39.65 | 40.55 | 0.00 | - | 1 | 26 | 35.47% |
AMAT240621C00082500 | 2022-10-21 10:02AM EDT | 2024-06-21 | 19.51 | 36.55 | 37.70 | 0.00 | - | 1 | 2 | 0.00% |
AMAT250117C00082500 | 2023-01-20 2:42PM EDT | 2025-01-17 | 40.76 | 45.35 | 48.30 | 0.00 | - | 5 | 6 | 45.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230421P00082500 | 2023-03-21 12:21PM EDT | 2023-04-21 | 0.09 | 0.06 | 0.11 | 0.00 | - | 15 | 1,710 | 59.96% |
AMAT230616P00082500 | 2023-03-21 11:21AM EDT | 2023-06-16 | 0.69 | 0.70 | 0.74 | 0.00 | - | 1 | 0 | 52.10% |
AMAT240119P00082500 | 2023-03-21 11:36AM EDT | 2024-01-19 | 3.90 | 3.75 | 3.90 | 0.00 | - | 3 | 0 | 45.42% |
AMAT240621P00082500 | 2023-03-01 4:52PM EDT | 2024-06-21 | 6.50 | 4.35 | 6.85 | 0.00 | - | 1 | 52 | 46.56% |
AMAT250117P00082500 | 2023-03-16 12:37PM EDT | 2025-01-17 | 7.86 | 7.40 | 9.15 | 0.00 | - | 1 | 0 | 44.17% |