Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.352,70 +10,20 (+0,44%) EUR/USD
1,0738 +0,0005 (+0,04%) Bitcoin EUR
59.932,23 +69,03 (+0,12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00080000 | 2024-02-16 3:57PM EDT | 2024-06-21 | 121.88 | 117.50 | 121.85 | 0.00 | - | 1 | 8 | 152.88% |
| AMAT240920C00080000 | 2024-01-16 4:59PM EDT | 2024-09-20 | 76.20 | 107.45 | 111.20 | 0.00 | - | 2 | 3 | 0.00% |
| AMAT250117C00080000 | 2024-04-15 2:12PM EDT | 2025-01-17 | 128.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMAT260116C00080000 | 2024-02-15 12:59PM EDT | 2026-01-16 | 114.20 | 122.50 | 127.50 | 0.00 | - | 2 | 17 | 64.81% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517P00080000 | 2024-03-01 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.39 | 0.00 | - | 24 | 24 | 161.91% |
| AMAT240621P00080000 | 2024-04-18 10:11AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMAT240719P00080000 | 2024-03-18 3:14PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.46 | 0.00 | - | 42 | 36 | 84.28% |
| AMAT240920P00080000 | 2024-04-19 2:55PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMAT250117P00080000 | 2024-03-25 10:30AM EDT | 2025-01-17 | 0.39 | 0.00 | 0.40 | 0.00 | - | 1 | 2,058 | 51.47% |
| AMAT260116P00080000 | 2024-02-14 11:29AM EDT | 2026-01-16 | 2.12 | 1.58 | 2.60 | 0.00 | - | 3 | 10 | 47.94% |
