AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:60.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616C00060000 | 2023-05-23 3:54PM EDT | 2023-06-16 | 64.60 | 76.10 | 77.25 | 0.00 | - | 80 | 26 | 158.59% |
| AMAT230721C00060000 | 2023-04-25 11:01AM EDT | 2023-07-21 | 53.25 | 70.30 | 71.30 | 0.00 | - | 1 | 3 | 0.00% |
| AMAT240119C00060000 | 2023-04-26 12:38PM EDT | 2024-01-19 | 52.98 | 76.85 | 78.80 | 0.00 | - | 2 | 103 | 66.48% |
| AMAT240621C00060000 | 2022-11-01 3:33PM EDT | 2024-06-21 | 39.02 | 52.65 | 55.25 | 0.00 | - | 1 | 5 | 0.00% |
| AMAT250117C00060000 | 2023-03-10 12:54PM EDT | 2025-01-17 | 63.83 | 59.45 | 61.55 | 0.00 | - | 2 | 7 | 0.00% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230616P00060000 | 2023-05-25 10:38AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 10 | 952 | 145.31% |
| AMAT230721P00060000 | 2023-04-25 11:31AM EDT | 2023-07-21 | 0.06 | 0.02 | 0.09 | 0.00 | - | 2 | 37 | 85.55% |
| AMAT230915P00060000 | 2023-05-30 10:17AM EDT | 2023-09-15 | 0.04 | 0.02 | 0.14 | +0.02 | +100.00% | 1 | 25 | 62.40% |
| AMAT231020P00060000 | 2023-05-25 10:38AM EDT | 2023-10-20 | 0.18 | 0.04 | 0.20 | 0.00 | - | 10 | 69 | 57.13% |
| AMAT240119P00060000 | 2023-05-26 12:45PM EDT | 2024-01-19 | 0.45 | 0.35 | 0.45 | 0.00 | - | 7 | 766 | 53.42% |
| AMAT240621P00060000 | 2023-05-18 9:30AM EDT | 2024-06-21 | 1.36 | 0.88 | 1.17 | 0.00 | - | 1 | 40 | 50.90% |
| AMAT250117P00060000 | 2023-05-18 1:48PM EDT | 2025-01-17 | 2.33 | 1.44 | 2.21 | 0.00 | - | 3 | 108 | 47.72% |
