Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
98,95-8,88 (-8,24%)
Ab 01:14PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220819C000600002022-07-29 3:48PM EDT2022-08-1946.4649.1550.000.00--49487.16%
AMAT220916C000600002022-07-08 10:52AM EDT2022-09-1630.7049.4049.950.00--3260.01%
AMAT221021C000600002022-07-15 3:35PM EDT2022-10-2134.7949.7050.100.00--2190.87%
AMAT230120C000600002022-08-03 3:07PM EDT2023-01-2051.5550.5051.20+8.30+19.19%188133.78%
AMAT230616C000600002022-07-29 1:18PM EDT2023-06-1651.6852.0052.80+2.93+6.01%2017104.30%
AMAT240119C000600002022-07-27 2:41PM EDT2024-01-1948.0053.9555.650.00--8688.43%
AMAT240621C000600002022-08-01 11:07AM EDT2024-06-2153.0555.1057.850.00--282.96%
Putsfür12. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220812P000600002022-07-19 11:30AM EDT2022-08-120.010.000.010.00--21159.38%
AMAT220819P000600002022-07-29 1:20PM EDT2022-08-190.010.000.010.00--9196.88%
AMAT220902P000600002022-07-25 2:18PM EDT2022-09-020.080.000.050.00--1775.00%
AMAT220916P000600002022-07-29 2:37PM EDT2022-09-160.060.030.050.00--13963.28%
AMAT221021P000600002022-07-27 2:31PM EDT2022-10-210.300.130.170.00--41554.88%
AMAT221216P000600002022-07-20 10:19AM EDT2022-12-161.030.460.530.00--1,80651.17%
AMAT230120P000600002022-08-03 3:32PM EDT2023-01-200.750.690.76-0.25-25.00%365149.83%
AMAT230616P000600002022-07-22 11:10AM EDT2023-06-162.651.732.000.00--8546.72%
AMAT240119P000600002022-07-21 2:47PM EDT2024-01-194.003.253.500.00--12243.15%