Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240119C00040000 | 2023-01-25 3:45PM EST | 2024-01-19 | 75.59 | 80.65 | 82.35 | 0.00 | - | 1 | 2 | 75.98% |
AMAT240621C00040000 | 2022-11-28 9:56AM EST | 2024-06-21 | 67.20 | 56.25 | 57.80 | 0.00 | - | 1 | 1 | 0.00% |
AMAT250117C00040000 | 2023-01-13 3:56PM EST | 2025-01-17 | 72.90 | 80.95 | 85.00 | 0.00 | - | 1 | 101 | 63.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230317P00040000 | 2023-01-11 11:08AM EST | 2023-03-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 126.95% |
AMAT230421P00040000 | 2023-01-24 10:09AM EST | 2023-04-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 17 | 17 | 95.70% |
AMAT230616P00040000 | 2023-01-30 10:26AM EST | 2023-06-16 | 0.09 | 0.02 | 0.12 | 0.00 | - | 223 | 773 | 74.22% |
AMAT240119P00040000 | 2023-02-03 11:49AM EST | 2024-01-19 | 0.31 | 0.22 | 0.45 | -0.01 | -3.12% | 2 | 80 | 56.69% |
AMAT240621P00040000 | 2023-02-03 10:42AM EST | 2024-06-21 | 0.64 | 0.16 | 0.98 | -0.74 | -53.62% | 2 | 2 | 51.73% |
AMAT250117P00040000 | 2023-02-02 2:05PM EST | 2025-01-17 | 1.21 | 0.48 | 2.15 | 0.00 | - | 41 | 91 | 51.49% |