Deutsche Märkte öffnen in 4 Stunden 12 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.483,23 +1.981,62 (+3,70%) CMC Crypto 200
1.284,85 +14,10 (+1,11%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:290.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240517C00290000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 17 | 82.23% |
| AMAT240621C00290000 | 2024-04-18 1:30PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.46 | 0.00 | - | 1 | 99 | 53.08% |
| AMAT240719C00290000 | 2024-04-25 12:50PM EDT | 2024-07-19 | 0.23 | 0.18 | 0.25 | 0.00 | - | 2 | 28 | 38.67% |
| AMAT240920C00290000 | 2024-04-26 11:16AM EDT | 2024-09-20 | 1.68 | 1.20 | 1.32 | 0.00 | - | 13 | 23 | 38.40% |
| AMAT241018C00290000 | 2024-04-30 9:57AM EDT | 2024-10-18 | 2.70 | 1.85 | 2.09 | 0.00 | - | 1 | 49 | 38.86% |
| AMAT241115C00290000 | 2024-04-26 10:17AM EDT | 2024-11-15 | 3.60 | 2.85 | 3.15 | 0.00 | - | 2 | 212 | 39.89% |
| AMAT241220C00290000 | 2024-04-24 2:33PM EDT | 2024-12-20 | 3.45 | 3.70 | 4.05 | 0.00 | - | 25 | 41 | 39.40% |
| AMAT250117C00290000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 4.25 | 4.55 | 4.75 | 0.00 | - | 1 | 139 | 39.00% |
| AMAT250321C00290000 | 2024-04-18 11:11AM EDT | 2025-03-21 | 7.70 | 4.70 | 8.20 | 0.00 | - | 6 | 29 | 41.83% |
| AMAT250620C00290000 | 2024-04-29 1:51PM EDT | 2025-06-20 | 11.85 | 10.00 | 10.40 | 0.00 | - | 1 | 33 | 40.34% |
| AMAT260116C00290000 | 2024-04-19 2:37PM EDT | 2026-01-16 | 14.05 | 16.30 | 17.25 | 0.00 | - | 6 | 28 | 40.62% |
Putsfür3. Mai 2024
