Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.057,26 +139,98 (+0,78%) Euro Stoxx 50
4.975,97 +36,96 (+0,75%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,50 +17,00 (+0,73%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
59.795,17 +426,70 (+0,72%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:215.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240426C00215000 | 2024-04-25 3:22PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 1,951 | 50.00% |
| AMAT240503C00215000 | 2024-04-25 2:19PM EDT | 2024-05-03 | 0.31 | 0.00 | 0.00 | 0.00 | - | 17 | 588 | 12.50% |
| AMAT240510C00215000 | 2024-04-25 3:28PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 21 | 783 | 12.50% |
| AMAT240524C00215000 | 2024-04-25 12:50PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 6.25% |
| AMAT240531C00215000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240426P00215000 | 2024-04-19 9:47AM EDT | 2024-04-26 | 20.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240503P00215000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AMAT240510P00215000 | 2024-04-17 12:55PM EDT | 2024-05-10 | 18.06 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| AMAT240524P00215000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 28.39 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMAT240531P00215000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 28.66 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
