Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
32.202,09 -368,94 (-1,13%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
24.961,54 -402,04 (-1,59%) CMC Crypto 200
566,51 -9,75 (-1,69%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:146.00
Callsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230922C00146000 | 2023-09-21 3:40PM EDT | 2023-09-22 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 90 | 472 | 71.88% |
| AMAT230929C00146000 | 2023-09-21 3:19PM EDT | 2023-09-29 | 0.31 | 0.28 | 0.32 | -0.14 | -31.11% | 1 | 171 | 38.28% |
| AMAT231006C00146000 | 2023-09-21 12:53PM EDT | 2023-10-06 | 0.84 | 0.68 | 0.78 | -0.33 | -28.21% | 4 | 13 | 36.16% |
| AMAT231013C00146000 | 2023-09-21 3:36PM EDT | 2023-10-13 | 1.21 | 1.15 | 1.26 | -0.51 | -29.65% | 10 | 44 | 35.40% |
| AMAT231027C00146000 | 2023-09-21 3:20PM EDT | 2023-10-27 | 2.39 | 2.13 | 2.46 | -0.32 | -11.81% | 3 | 31 | 36.83% |
Putsfür22. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230922P00146000 | 2023-09-21 10:26AM EDT | 2023-09-22 | 9.85 | 10.65 | 11.15 | +1.88 | +23.59% | 6 | 766 | 82.42% |
| AMAT230929P00146000 | 2023-09-19 10:52AM EDT | 2023-09-29 | 9.19 | 10.65 | 11.20 | 0.00 | - | 1 | 272 | 40.28% |
| AMAT231006P00146000 | 2023-09-20 3:09PM EDT | 2023-10-06 | 8.40 | 11.05 | 11.45 | 0.00 | - | 1 | 23 | 33.96% |
| AMAT231013P00146000 | 2023-09-15 9:30AM EDT | 2023-10-13 | 6.80 | 11.45 | 12.25 | 0.00 | - | 1 | 32 | 37.31% |
| AMAT231027P00146000 | 2023-09-13 3:45PM EDT | 2023-10-27 | 6.60 | 12.25 | 12.80 | 0.00 | - | - | 9 | 33.42% |
