AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:138.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00138000 | 2023-06-08 3:59PM EDT | 2023-06-09 | 0.33 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| AMAT230616C00138000 | 2023-06-08 3:38PM EDT | 2023-06-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| AMAT230623C00138000 | 2023-06-08 3:41PM EDT | 2023-06-23 | 2.64 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| AMAT230630C00138000 | 2023-06-08 2:06PM EDT | 2023-06-30 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| AMAT230707C00138000 | 2023-06-07 11:32AM EDT | 2023-07-07 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMAT230714C00138000 | 2023-06-07 11:53AM EDT | 2023-07-14 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00138000 | 2023-06-08 1:30PM EDT | 2023-06-09 | 2.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMAT230616P00138000 | 2023-06-08 2:42PM EDT | 2023-06-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMAT230623P00138000 | 2023-06-08 11:59AM EDT | 2023-06-23 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMAT230630P00138000 | 2023-06-08 11:24AM EDT | 2023-06-30 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMAT230707P00138000 | 2023-06-07 10:46AM EDT | 2023-07-07 | 5.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
