AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:133.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00133000 | 2023-06-08 3:20PM EDT | 2023-06-09 | 3.45 | 0.00 | 0.00 | 0.00 | - | 38 | 290 | 0.00% |
| AMAT230616C00133000 | 2023-06-08 3:41PM EDT | 2023-06-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 57 | 225 | 0.00% |
| AMAT230623C00133000 | 2023-06-08 1:44PM EDT | 2023-06-23 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 0.00% |
| AMAT230630C00133000 | 2023-06-06 10:14AM EDT | 2023-06-30 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| AMAT230707C00133000 | 2023-06-06 1:21PM EDT | 2023-07-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| AMAT230714C00133000 | 2023-06-06 3:39PM EDT | 2023-07-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00133000 | 2023-06-08 3:45PM EDT | 2023-06-09 | 0.10 | 0.00 | 0.00 | 0.00 | - | 267 | 442 | 12.50% |
| AMAT230616P00133000 | 2023-06-08 3:59PM EDT | 2023-06-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1,252 | 479 | 3.13% |
| AMAT230623P00133000 | 2023-06-08 1:51PM EDT | 2023-06-23 | 2.09 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 3.13% |
| AMAT230630P00133000 | 2023-06-07 2:29PM EDT | 2023-06-30 | 3.15 | 0.00 | 0.00 | 0.00 | - | 8 | 114 | 3.13% |
| AMAT230707P00133000 | 2023-06-08 9:30AM EDT | 2023-07-07 | 3.44 | 0.00 | 0.00 | 0.00 | - | 10 | 133 | 1.56% |
