Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT231201P00131000 | 2023-11-28 3:42PM EST | 2023-12-01 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
AMAT231208P00131000 | 2023-11-24 9:45AM EST | 2023-12-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AMAT231215P00131000 | 2023-11-28 2:40PM EST | 2023-12-15 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMAT231222P00131000 | 2023-11-17 2:01PM EST | 2023-12-22 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
AMAT231229P00131000 | 2023-11-28 2:43PM EST | 2023-12-29 | 0.49 | 0.00 | 0.00 | 0.00 | - | 430 | 0 | 12.50% |