AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:129.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609C00129000 | 2023-06-06 12:30PM EDT | 2023-06-09 | 4.82 | 4.90 | 5.50 | +0.02 | +0.42% | 6 | 225 | 40.14% |
| AMAT230616C00129000 | 2023-06-06 12:40PM EDT | 2023-06-16 | 6.40 | 5.95 | 6.15 | +0.55 | +9.40% | 2 | 135 | 33.69% |
| AMAT230623C00129000 | 2023-06-01 3:42PM EDT | 2023-06-23 | 8.00 | 6.40 | 6.90 | 0.00 | - | 9 | 14 | 33.91% |
| AMAT230630C00129000 | 2023-06-06 12:00PM EDT | 2023-06-30 | 8.50 | 7.20 | 7.65 | +0.55 | +6.92% | 2 | 7 | 34.83% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230609P00129000 | 2023-06-06 1:23PM EDT | 2023-06-09 | 0.21 | 0.15 | 0.20 | -0.07 | -25.00% | 139 | 161 | 28.71% |
| AMAT230616P00129000 | 2023-06-06 3:31PM EDT | 2023-06-16 | 0.95 | 0.85 | 0.94 | -0.20 | -17.39% | 34 | 124 | 29.96% |
| AMAT230623P00129000 | 2023-06-06 2:29PM EDT | 2023-06-23 | 1.45 | 1.27 | 1.48 | -0.21 | -12.65% | 11 | 25 | 29.15% |
| AMAT230630P00129000 | 2023-06-06 9:37AM EDT | 2023-06-30 | 2.82 | 1.92 | 2.12 | +0.43 | +17.99% | 4 | 22 | 30.09% |
| AMAT230707P00129000 | 2023-06-06 11:40AM EDT | 2023-07-07 | 2.26 | 2.27 | 2.52 | -0.61 | -21.25% | 25 | 3 | 29.46% |
