AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:123.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230602C001230002023-05-26 1:36PM EDT2023-06-0212.1612.9013.55+4.01+49.20%17952.34%
AMAT230609C001230002023-05-26 2:04PM EDT2023-06-0912.6213.4013.90+5.38+74.31%23451.10%
AMAT230616C001230002023-05-26 1:19PM EDT2023-06-1613.7514.0014.40+4.80+53.63%102347.66%
AMAT230623C001230002023-05-26 10:09AM EDT2023-06-2311.0514.4014.95+1.74+18.69%13046.56%
AMAT230630C001230002023-05-26 9:38AM EDT2023-06-3010.8814.8515.45+4.58+72.70%1945.68%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT230602P001230002023-05-26 3:05PM EDT2023-06-020.130.090.12-0.49-79.03%1222349.22%
AMAT230609P001230002023-05-26 3:55PM EDT2023-06-090.460.430.51-0.66-58.93%5210444.09%
AMAT230616P001230002023-05-26 3:22PM EDT2023-06-160.930.870.97-1.43-60.59%335842.55%
AMAT230623P001230002023-05-26 10:40AM EDT2023-06-231.481.161.35-0.78-34.51%23040.85%
AMAT230630P001230002023-05-24 1:20PM EDT2023-06-306.001.591.800.00-72140.53%
AMAT230707P001230002023-05-26 1:33PM EDT2023-07-072.221.902.21+2.22-4040.10%