AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:123.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602C00123000 | 2023-05-26 1:36PM EDT | 2023-06-02 | 12.16 | 12.90 | 13.55 | +4.01 | +49.20% | 1 | 79 | 52.34% |
| AMAT230609C00123000 | 2023-05-26 2:04PM EDT | 2023-06-09 | 12.62 | 13.40 | 13.90 | +5.38 | +74.31% | 2 | 34 | 51.10% |
| AMAT230616C00123000 | 2023-05-26 1:19PM EDT | 2023-06-16 | 13.75 | 14.00 | 14.40 | +4.80 | +53.63% | 10 | 23 | 47.66% |
| AMAT230623C00123000 | 2023-05-26 10:09AM EDT | 2023-06-23 | 11.05 | 14.40 | 14.95 | +1.74 | +18.69% | 1 | 30 | 46.56% |
| AMAT230630C00123000 | 2023-05-26 9:38AM EDT | 2023-06-30 | 10.88 | 14.85 | 15.45 | +4.58 | +72.70% | 1 | 9 | 45.68% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT230602P00123000 | 2023-05-26 3:05PM EDT | 2023-06-02 | 0.13 | 0.09 | 0.12 | -0.49 | -79.03% | 12 | 223 | 49.22% |
| AMAT230609P00123000 | 2023-05-26 3:55PM EDT | 2023-06-09 | 0.46 | 0.43 | 0.51 | -0.66 | -58.93% | 52 | 104 | 44.09% |
| AMAT230616P00123000 | 2023-05-26 3:22PM EDT | 2023-06-16 | 0.93 | 0.87 | 0.97 | -1.43 | -60.59% | 33 | 58 | 42.55% |
| AMAT230623P00123000 | 2023-05-26 10:40AM EDT | 2023-06-23 | 1.48 | 1.16 | 1.35 | -0.78 | -34.51% | 2 | 30 | 40.85% |
| AMAT230630P00123000 | 2023-05-24 1:20PM EDT | 2023-06-30 | 6.00 | 1.59 | 1.80 | 0.00 | - | 7 | 21 | 40.53% |
| AMAT230707P00123000 | 2023-05-26 1:33PM EDT | 2023-07-07 | 2.22 | 1.90 | 2.21 | +2.22 | - | 4 | 0 | 40.10% |
