Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230324C00119000 | 2023-03-21 3:28PM EDT | 2023-03-24 | 3.20 | 2.96 | 3.15 | -2.95 | -47.97% | 487 | 410 | 52.83% |
AMAT230331C00119000 | 2023-03-21 3:19PM EDT | 2023-03-31 | 4.45 | 4.15 | 4.30 | -2.85 | -39.04% | 90 | 118 | 45.00% |
AMAT230406C00119000 | 2023-03-21 11:17AM EDT | 2023-04-06 | 5.70 | 4.80 | 5.05 | -1.15 | -16.79% | 1 | 26 | 43.16% |
AMAT230414C00119000 | 2023-03-21 11:53AM EDT | 2023-04-14 | 5.15 | 5.85 | 6.00 | +0.60 | +13.19% | 1 | 4 | 43.07% |
AMAT230428C00119000 | 2023-03-21 11:52AM EDT | 2023-04-28 | 6.53 | 7.10 | 7.55 | -2.97 | -31.26% | 3 | 11 | 44.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230324P00119000 | 2023-03-21 3:53PM EDT | 2023-03-24 | 1.65 | 1.52 | 1.67 | +0.87 | +111.54% | 375 | 404 | 51.42% |
AMAT230331P00119000 | 2023-03-21 1:10PM EDT | 2023-03-31 | 3.00 | 2.63 | 2.69 | +1.20 | +66.67% | 536 | 113 | 42.31% |
AMAT230406P00119000 | 2023-03-21 2:28PM EDT | 2023-04-06 | 3.45 | 3.25 | 3.35 | +1.11 | +47.44% | 14 | 47 | 40.14% |
AMAT230414P00119000 | 2023-03-21 3:06PM EDT | 2023-04-14 | 4.21 | 4.10 | 4.20 | +0.51 | +13.78% | 11 | 21 | 39.77% |
AMAT230428P00119000 | 2023-03-17 10:55AM EDT | 2023-04-28 | 5.30 | 5.10 | 5.50 | 0.00 | - | 4 | 6 | 40.11% |