AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:118.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | -0.07 | -0.42% | 471 | 954 | 2023-06-09 | 0.04 | 0.00 | - | 5 | 56 |
| 18.24 | 0.00 | - | 10 | 25 | 2023-06-16 | 0.12 | -0.03 | -20.00% | 1 | 52 |
| 16.83 | -0.50 | -2.89% | 5 | 10 | 2023-06-23 | 0.21 | -0.13 | -38.24% | 2 | 103 |
| 19.71 | 0.00 | - | 1 | 9 | 2023-06-30 | 0.47 | -0.05 | -9.62% | 3 | 56 |
| - | - | - | - | - | 2023-07-07 | 1.11 | 0.00 | - | - | 7 |
