Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230406C00118000 | 2023-03-31 3:47PM EDT | 2023-04-06 | 5.05 | 5.25 | 5.70 | -0.65 | -11.40% | 13 | 193 | 42.26% |
AMAT230414C00118000 | 2023-03-31 3:07PM EDT | 2023-04-14 | 6.53 | 6.50 | 6.75 | +0.27 | +4.31% | 18 | 28 | 41.09% |
AMAT230421C00118000 | 2023-03-31 1:48PM EDT | 2023-04-21 | 6.85 | 7.40 | 7.60 | -0.47 | -6.42% | 12 | 117 | 41.70% |
AMAT230428C00118000 | 2023-03-28 12:40PM EDT | 2023-04-28 | 5.15 | 8.10 | 8.50 | 0.00 | - | 16 | 21 | 43.36% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230406P00118000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.57 | 0.49 | 0.58 | -0.28 | -32.94% | 280 | 259 | 35.74% |
AMAT230414P00118000 | 2023-03-31 3:54PM EDT | 2023-04-14 | 1.68 | 1.50 | 1.66 | -0.36 | -17.65% | 17 | 101 | 37.92% |
AMAT230421P00118000 | 2023-03-31 1:41PM EDT | 2023-04-21 | 2.54 | 2.23 | 2.35 | -0.12 | -4.51% | 31 | 162 | 37.72% |
AMAT230428P00118000 | 2023-03-29 1:04PM EDT | 2023-04-28 | 4.55 | 2.78 | 3.05 | 0.00 | - | 3 | 16 | 38.40% |