Deutsche Märkte öffnen in 1 Stunde 22 Minute
Nikkei 225
26.866,25 +374,28 (+1,41%) Dow Jones 30
31.500,68 +823,28 (+2,68%) BTC-EUR
20.044,36 -393,97 (-1,93%) CMC Crypto 200
461,84 +7,94 (+1,75%) Nasdaq Compositive
11.607,62 +375,42 (+3,34%) S&P 500
3.911,74 +116,01 (+3,06%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220701C00102000 | 2022-06-24 3:56PM EDT | 2022-07-01 | 0.63 | 0.00 | 0.00 | 0.00 | - | 409 | 0 | 12.50% |
| AMAT220708C00102000 | 2022-06-24 3:55PM EDT | 2022-07-08 | 1.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| AMAT220715C00102000 | 2022-06-24 3:55PM EDT | 2022-07-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMAT220722C00102000 | 2022-06-24 10:50AM EDT | 2022-07-22 | 3.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMAT220729C00102000 | 2022-06-24 3:15PM EDT | 2022-07-29 | 3.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMAT220805C00102000 | 2022-06-24 10:11AM EDT | 2022-08-05 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT220701P00102000 | 2022-06-24 3:57PM EDT | 2022-07-01 | 5.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMAT220708P00102000 | 2022-06-24 11:05AM EDT | 2022-07-08 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT220715P00102000 | 2022-06-23 3:54PM EDT | 2022-07-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMAT220722P00102000 | 2022-06-10 10:14AM EDT | 2022-07-22 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMAT220729P00102000 | 2022-06-24 12:42PM EDT | 2022-07-29 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMAT220805P00102000 | 2022-06-23 11:35AM EDT | 2022-08-05 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
