Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,44+2,37 (+1,66%)
Ab 11:42AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:95.00
Callsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220121C000950002022-01-20 11:13AM EST2022-01-2150.8550.5551.40-8.75-14.68%2416338.28%
AMAT220218C000950002022-01-20 10:03AM EST2022-02-1850.3550.6551.70-14.43-22.28%22122193.16%
AMAT220318C000950002021-11-23 11:08AM EST2022-03-1850.8859.4062.850.00-127157.81%
AMAT220414C000950002021-11-24 1:20PM EST2022-04-1454.2560.2563.400.00-114134.42%
AMAT220617C000950002021-10-22 9:36AM EST2022-06-1746.4055.5559.000.00-131080.75%
AMAT220715C000950002022-01-18 12:00AM EST2022-07-1564.1952.1553.400.00--151.06%
AMAT230120C000950002022-01-19 10:24AM EST2023-01-2062.8053.8556.950.00-17250.50%
AMAT240119C000950002022-01-19 3:28PM EST2024-01-1961.0060.1063.200.00-32948.54%
Putsfür21. Januar 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMAT220121P000950002022-01-20 10:20AM EST2022-01-210.020.000.01+0.01+100.00%101,888187.50%
AMAT220218P000950002022-01-19 3:03PM EST2022-02-180.240.090.230.00-31671.19%
AMAT220318P000950002022-01-03 9:47AM EST2022-03-180.200.340.490.00-19659.91%
AMAT220414P000950002022-01-19 2:18PM EST2022-04-140.690.600.830.00-528955.03%
AMAT220617P000950002022-01-19 3:56PM EST2022-06-171.801.511.690.00-231,64850.18%
AMAT220715P000950002022-01-20 9:57AM EST2022-07-151.971.691.92+0.02+1.03%12148.34%
AMAT220916P000950002021-12-10 3:53PM EST2022-09-162.521.662.640.00-51045.51%
AMAT230120P000950002022-01-19 3:34PM EST2023-01-205.154.605.200.00-2147546.30%
AMAT240119P000950002022-01-19 2:05PM EST2024-01-199.908.1010.050.00-1343.23%