Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240510C00225000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | +0.01 | +33.33% | 76 | 663 | 33.99% |
AMAT240517C00225000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 1.80 | 1.70 | 1.98 | +0.95 | +111.76% | 96 | 714 | 50.78% |
AMAT240524C00225000 | 2024-05-03 2:33PM EDT | 2024-05-24 | 2.61 | 2.47 | 2.66 | +0.96 | +58.18% | 17 | 114 | 47.55% |
AMAT240531C00225000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 2.95 | 2.78 | 3.15 | +1.22 | +70.52% | 6 | 18 | 44.09% |
AMAT240607C00225000 | 2024-05-03 3:03PM EDT | 2024-06-07 | 3.58 | 3.50 | 3.70 | +1.73 | +93.51% | 12 | 3 | 42.24% |