Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00215000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.53 | 0.50 | 0.54 | +0.22 | +70.97% | 3,967 | 588 | 36.04% |
AMAT240510C00215000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 1.48 | 1.47 | 1.60 | +0.52 | +54.17% | 84 | 783 | 35.52% |
AMAT240524C00215000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 5.35 | 5.10 | 5.35 | +2.29 | +74.84% | 13 | 379 | 44.61% |
AMAT240531C00215000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 5.90 | 4.65 | 5.90 | +2.30 | +63.89% | 5 | 52 | 42.14% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00215000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 16.70 | 11.25 | 13.15 | 0.00 | - | 2 | 26 | 51.34% |
AMAT240510P00215000 | 2024-04-17 12:55PM EDT | 2024-05-10 | 18.06 | 12.60 | 13.95 | 0.00 | - | 8 | 13 | 41.74% |
AMAT240524P00215000 | 2024-04-19 2:48PM EDT | 2024-05-24 | 28.39 | 16.20 | 16.60 | 0.00 | - | 2 | 4 | 42.79% |
AMAT240531P00215000 | 2024-04-22 11:34AM EDT | 2024-05-31 | 28.66 | 16.65 | 18.00 | 0.00 | - | 2 | 2 | 44.21% |