Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230210C00109000 | 2023-02-06 2:33PM EST | 2023-02-10 | 9.00 | 0.00 | 0.00 | 0.00 | - | 7 | 158 | 0.00% |
AMAT230217C00109000 | 2023-02-02 12:09PM EST | 2023-02-17 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
AMAT230224C00109000 | 2023-01-26 11:26AM EST | 2023-02-24 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
AMAT230303C00109000 | 2023-02-01 3:08PM EST | 2023-03-03 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
AMAT230310C00109000 | 2023-01-31 10:31AM EST | 2023-03-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMAT230210P00109000 | 2023-02-07 3:28PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 249 | 25.00% |
AMAT230217P00109000 | 2023-02-07 3:20PM EST | 2023-02-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 41 | 240 | 12.50% |
AMAT230224P00109000 | 2023-02-06 10:49AM EST | 2023-02-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 12.50% |
AMAT230303P00109000 | 2023-02-03 2:25PM EST | 2023-03-03 | 1.73 | 0.00 | 0.00 | 0.00 | - | 7 | 44 | 12.50% |
AMAT230310P00109000 | 2023-02-06 3:51PM EST | 2023-03-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |